MANAPPURAM FINANCE LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MANAPPURAM FINANCE LTD expiring Aug. The underlying spot is ₹366.75 with an at-the-money strike of ₹370. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹360, put–call ratio (OI) of 0.62, ATM straddle price ₹27.4 and implied volatility index (IVx) at 46.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.54L | +0 | 0 | 51.70 | 315 | 1.50 | 3.0K | +0 | 1.65L |
| 4.23L | +0 | 0 | 47.70 | 320 | 1.45 | 27.0K | +3.0K | 2.85L |
| 33.0K | +0 | 0 | 43.20 | 325 | 1.75 | 75.0K | -21.0K | 84.0K |
| 9.42L | +0 | 1.47L | 41.30 | 330 | 2.30 | 4.77L | +1.59L | 10.65L |
| 48.0K | +0 | 0 | 35.05 | 335 | 3.65 | 15.0K | -12.0K | 1.35L |
| 6.45L | +0 | 0 | 29.60 | 340 | 3.90 | 3.33L | +1.11L | 9.00L |
| 1.29L | +0 | 0 | 25.80 | 345 | 4.85 | 66.0K | +9.0K | 4.08L |
| 9.72L | -51.0K | 2.13L | 24.65 | 350 | 6.20 | 4.32L | +18.0K | 13.26L |
| 2.10L | -12.0K | 87.0K | 21.60 | 355 | 7.75 | 72.0K | +3.0K | 3.96L |
| 24.75L | +39.0K | 8.61L | 18.50 | 360 | 9.50 | 6.21L | +30.0K | 17.52L |
| 7.98L | -21.0K | 10.32L | 15.40 | 365 | 11.75 | 3.24L | -3.0K | 4.47L |
| 21.90L | +18.0K | 21.06L | 13.05 | 370 | 14.35 | 2.91L | -21.0K | 8.58L |
| 6.12L | -9.0K | 5.01L | 10.70 | 375 | 16.90 | 63.0K | -18.0K | 5.31L |
| 19.77L | +18.0K | 16.11L | 8.95 | 380 | 22.55 | 0 | +0 | 2.25L |
| 3.18L | +36.0K | 1.74L | 7.20 | 385 | 26.05 | 0 | +0 | 84.0K |
| 6.45L | +60.0K | 5.61L | 5.90 | 390 | 0.00 | 0 | +0 | 0 |
| 3.99L | +3.0K | 24.0K | 4.65 | 395 | 0.00 | 0 | +0 | 0 |
| 11.85L | +1.29L | 7.53L | 3.75 | 400 | 36.65 | 2.04L | +51.0K | 84.0K |
| 8.31L | +3.66L | 6.75L | 2.40 | 410 | 0.00 | 0 | +0 | 0 |
| 3.21L | +12.0K | 87.0K | 1.55 | 420 | 54.90 | 6.0K | +0 | 5.22L |
Frequently asked questions
- What is max pain for MANAPPURAM FINANCE LTD?
- Max pain for the Aug expiry is ₹360. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.62 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MANAPPURAM FINANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MANAPPURAM FINANCE LTD derivatives.