MAHINDRA & MAHINDRA LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAHINDRA & MAHINDRA LTD expiring Aug. The underlying spot is ₹3,517 with an at-the-money strike of ₹3,500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,400, put–call ratio (OI) of 0.94, ATM straddle price ₹133.05 and implied volatility index (IVx) at 26.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 48.2K | +0 | 200 | 525.00 | 3,000 | 2.10 | 1.29L | -5.8K | 4.17L |
| 10.8K | +0 | 0 | 364.80 | 3,050 | 2.15 | 8.4K | -5.2K | 45.2K |
| 71.8K | -200 | 800 | 425.15 | 3,100 | 3.25 | 1.10L | -33.0K | 2.56L |
| 9.0K | +0 | 0 | 316.40 | 3,120 | 5.00 | 1.0K | +200 | 20.2K |
| 39.0K | -1.2K | 1.6K | 370.40 | 3,150 | 4.30 | 65.2K | +2.0K | 1.46L |
| 3.21L | -6.4K | 15.2K | 316.00 | 3,200 | 5.85 | 2.09L | +15.4K | 8.31L |
| 2.56L | +200 | 4.4K | 265.85 | 3,250 | 7.50 | 2.26L | +12.0K | 3.01L |
| 4.90L | -15.2K | 66.2K | 217.80 | 3,300 | 10.60 | 4.52L | +16.0K | 6.28L |
| 4.21L | -4.6K | 56.8K | 179.85 | 3,350 | 16.20 | 4.42L | -17.6K | 3.01L |
| 6.51L | -13.2K | 3.02L | 142.00 | 3,400 | 24.60 | 5.83L | +48.2K | 6.65L |
| 3.77L | -96.2K | 6.77L | 106.05 | 3,450 | 38.05 | 4.98L | -10.4K | 3.29L |
| 7.02L | -5.6K | 19.14L | 75.00 | 3,500 | 58.05 | 9.75L | +1.19L | 6.56L |
| 2.48L | +45.0K | 11.50L | 52.30 | 3,550 | 84.65 | 2.65L | +47.2K | 1.10L |
| 5.80L | +25.6K | 13.56L | 34.00 | 3,600 | 118.80 | 1.38L | -10.0K | 88.8K |
| 97.6K | +5.4K | 4.86L | 22.80 | 3,650 | 163.05 | 30.2K | +9.2K | 12.4K |
| 3.53L | +6.4K | 6.32L | 15.00 | 3,700 | 205.70 | 17.2K | +2.8K | 15.0K |
| 55.6K | +7.8K | 1.67L | 9.70 | 3,750 | 257.70 | 0 | +0 | 2.0K |
| 4.48L | +8.2K | 3.47L | 6.60 | 3,800 | 287.95 | 5.6K | +1.4K | 5.2K |
| 12.0K | +5.6K | 24.4K | 4.45 | 3,850 | 0.00 | 0 | +0 | 0 |
| 56.2K | +8.8K | 58.8K | 3.65 | 3,900 | 439.25 | 0 | +0 | 1.0K |
Frequently asked questions
- What is max pain for MAHINDRA & MAHINDRA LTD?
- Max pain for the Aug expiry is ₹3,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.94 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAHINDRA & MAHINDRA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAHINDRA & MAHINDRA LTD derivatives.