MAHINDRA & MAHINDRA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAHINDRA & MAHINDRA LTD expiring Sep. The underlying spot is ₹2,982.7 with an at-the-money strike of ₹3,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,150, put–call ratio (OI) of 0.51, ATM straddle price ₹56.05 and implied volatility index (IVx) at 25.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,500 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 2,600 | 0.35 | 0 | +0 | 7.2K |
| 7.0K | +0 | 0 | 770.00 | 2,700 | 0.60 | 0 | +0 | 6.0K |
| 0 | +0 | 0 | 0.00 | 2,750 | 1.10 | 0 | +0 | 4.2K |
| 2.4K | +0 | 0 | 275.15 | 2,800 | 1.70 | 0 | +0 | 63.4K |
| 0 | +0 | 0 | 0.00 | 2,850 | 2.80 | 0 | +0 | 19.8K |
| 16.6K | +0 | 0 | 95.75 | 2,900 | 5.50 | 0 | +0 | 1.46L |
| 26.8K | +0 | 0 | 54.40 | 2,950 | 13.35 | 0 | +0 | 1.00L |
| 1.87L | +0 | 0 | 23.05 | 3,000 | 33.00 | 0 | +0 | 2.54L |
| 4.42L | +0 | 0 | 8.00 | 3,050 | 67.55 | 0 | +0 | 4.54L |
| 8.24L | +0 | 0 | 3.20 | 3,100 | 111.95 | 0 | +0 | 3.91L |
| 4.34L | +0 | 0 | 1.95 | 3,150 | 162.40 | 0 | +0 | 1.89L |
| 6.73L | +0 | 0 | 1.35 | 3,200 | 215.15 | 0 | +0 | 3.94L |
| 2.24L | +0 | 0 | 0.80 | 3,250 | 257.15 | 0 | +0 | 69.2K |
| 5.30L | +0 | 0 | 0.60 | 3,300 | 305.75 | 0 | +0 | 3.04L |
| 3.56L | +0 | 0 | 0.50 | 3,350 | 358.05 | 0 | +0 | 1.40L |
| 11.93L | +0 | 0 | 0.35 | 3,400 | 407.30 | 0 | +0 | 3.36L |
| 3.25L | +0 | 0 | 0.20 | 3,450 | 459.00 | 0 | +0 | 1.73L |
| 5.29L | +0 | 0 | 0.10 | 3,500 | 513.10 | 0 | +0 | 3.77L |
| 2.87L | +0 | 0 | 0.10 | 3,550 | 440.30 | 0 | +0 | 23.8K |
Frequently asked questions
- What is max pain for MAHINDRA & MAHINDRA LTD?
- Max pain for the Sep expiry is ₹3,150. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAHINDRA & MAHINDRA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAHINDRA & MAHINDRA LTD derivatives.