LUPIN LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LUPIN LIMITED expiring Sep. The underlying spot is ₹2,088.9 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,140, put–call ratio (OI) of 0.66, ATM straddle price ₹28.75 and implied volatility index (IVx) at 19.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.3K | +0 | 0 | 218.00 | 1,900 | 0.55 | 0 | +0 | 9.3K |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.50 | 0 | +0 | 5.5K |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.55 | 0 | +0 | 24.2K |
| 0 | +0 | 0 | 0.00 | 1,960 | 0.50 | 850 | +0 | 32.3K |
| 3.8K | +0 | 0 | 109.45 | 1,980 | 0.90 | 0 | +0 | 1.33L |
| 11.1K | +0 | 0 | 94.10 | 2,000 | 1.00 | 4.3K | +1.7K | 3.56L |
| 0 | +0 | 0 | 0.00 | 2,020 | 1.25 | 425 | +0 | 42.1K |
| 46.3K | +0 | 0 | 60.15 | 2,040 | 2.00 | 8.1K | -850 | 1.30L |
| 78.2K | +0 | 1.3K | 41.70 | 2,060 | 4.10 | 37.0K | +1.7K | 1.30L |
| 65.5K | +2.1K | 55.3K | 21.40 | 2,080 | 8.95 | 36.5K | -6.8K | 1.01L |
| 2.55L | +23.4K | 1.44L | 10.65 | 2,100 | 18.10 | 48.0K | -4.3K | 3.49L |
| 1.90L | +3.4K | 73.1K | 5.40 | 2,120 | 32.80 | 13.6K | -425 | 1.28L |
| 4.02L | +50.6K | 1.23L | 3.10 | 2,140 | 43.15 | 0 | +0 | 1.10L |
| 2.03L | -850 | 22.5K | 1.85 | 2,160 | 62.85 | 0 | +0 | 83.3K |
| 2.45L | +24.6K | 43.8K | 1.25 | 2,180 | 70.00 | 0 | +0 | 1.23L |
| 4.64L | -9.8K | 41.6K | 1.00 | 2,200 | 106.50 | 2.1K | -1.3K | 3.23L |
| 1.26L | -23.8K | 40.4K | 0.75 | 2,220 | 103.70 | 0 | +0 | 21.7K |
| 2.01L | +425 | 3.8K | 0.80 | 2,240 | 132.70 | 0 | +0 | 51.9K |
| 1.50L | +0 | 0 | 0.85 | 2,260 | 165.00 | 0 | +0 | 43.8K |
| 99.9K | -850 | 1.3K | 0.50 | 2,280 | 213.25 | 0 | +0 | 9.8K |
Frequently asked questions
- What is max pain for LUPIN LIMITED?
- Max pain for the Sep expiry is ₹2,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LUPIN LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LUPIN LIMITED derivatives.