LARSEN & TOUBRO LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LARSEN & TOUBRO LTD. expiring Aug. The underlying spot is ₹4,064 with an at-the-money strike of ₹4,050. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,000, put–call ratio (OI) of 0.72, ATM straddle price ₹125.45 and implied volatility index (IVx) at 20.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.3K | +0 | 0 | 325.45 | 3,550 | 1.30 | 4.2K | -875 | 17.1K |
| 36.4K | +0 | 0 | 447.00 | 3,600 | 1.65 | 16.3K | -175 | 3.43L |
| 10.0K | -525 | 1.4K | 422.40 | 3,650 | 2.25 | 1.4K | +350 | 50.4K |
| 65.5K | -700 | 2.5K | 375.00 | 3,700 | 3.60 | 33.1K | -8.2K | 2.10L |
| 33.8K | -525 | 1.6K | 317.25 | 3,750 | 4.60 | 17.9K | -175 | 66.2K |
| 3.12L | -7.9K | 15.6K | 278.55 | 3,800 | 6.55 | 1.18L | +5.4K | 6.14L |
| 2.24L | -15.4K | 19.3K | 232.90 | 3,850 | 9.30 | 66.2K | +2.6K | 2.69L |
| 3.67L | -9.6K | 35.9K | 186.65 | 3,900 | 13.70 | 1.51L | +11.4K | 3.48L |
| 1.20L | -4.9K | 24.1K | 143.30 | 3,950 | 21.45 | 88.9K | +9.6K | 1.82L |
| 8.14L | -19.4K | 3.32L | 104.65 | 4,000 | 33.60 | 3.30L | +3.3K | 4.50L |
| 6.19L | +20.5K | 9.63L | 73.50 | 4,050 | 51.95 | 2.72L | +4.2K | 1.61L |
| 9.92L | +39.0K | 9.17L | 48.55 | 4,100 | 76.60 | 1.67L | -10.2K | 4.13L |
| 2.17L | +26.3K | 2.90L | 30.50 | 4,150 | 129.55 | 0 | +0 | 40.1K |
| 5.83L | +9.1K | 3.14L | 18.45 | 4,200 | 143.60 | 27.3K | -1.1K | 1.41L |
| 1.02L | +1.9K | 88.0K | 10.60 | 4,250 | 213.40 | 0 | +0 | 29.6K |
| 4.68L | +26.9K | 1.61L | 5.95 | 4,300 | 236.00 | 7.0K | -2.8K | 1.71L |
| 31.5K | -175 | 20.5K | 4.30 | 4,350 | 288.00 | 0 | +0 | 1.2K |
| 2.34L | +6.7K | 49.5K | 3.15 | 4,400 | 362.50 | 0 | +0 | 95.9K |
| 6.7K | +0 | 700 | 2.00 | 4,450 | 0.00 | 0 | +0 | 0 |
| 1.60L | -19.9K | 49.0K | 1.80 | 4,500 | 435.00 | 175 | +0 | 7.2K |
Frequently asked questions
- What is max pain for LARSEN & TOUBRO LTD.?
- Max pain for the Aug expiry is ₹4,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LARSEN & TOUBRO LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LARSEN & TOUBRO LTD. derivatives.