LARSEN & TOUBRO LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LARSEN & TOUBRO LTD. expiring Aug. The underlying spot is ₹4,060.1 with an at-the-money strike of ₹4,050. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,000, put–call ratio (OI) of 0.72, ATM straddle price ₹125.25 and implied volatility index (IVx) at 20.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.3K | +0 | 0 | 325.45 | 3,550 | 1.70 | 875 | +0 | 18.0K |
| 36.4K | +0 | 0 | 447.00 | 3,600 | 1.65 | 15.2K | -175 | 3.43L |
| 10.0K | -525 | 1.4K | 422.40 | 3,650 | 2.25 | 1.4K | +350 | 50.4K |
| 65.6K | -525 | 2.3K | 375.00 | 3,700 | 3.75 | 27.3K | -7.7K | 2.10L |
| 33.8K | -525 | 1.4K | 324.00 | 3,750 | 4.65 | 15.1K | -1.2K | 65.1K |
| 3.12L | -7.7K | 14.7K | 272.05 | 3,800 | 6.80 | 1.02L | +350 | 6.09L |
| 2.24L | -15.1K | 18.9K | 227.15 | 3,850 | 9.95 | 57.8K | +2.6K | 2.69L |
| 3.68L | -8.6K | 33.3K | 182.55 | 3,900 | 14.75 | 1.42L | +11.4K | 3.48L |
| 1.20L | -4.7K | 21.4K | 141.05 | 3,950 | 23.30 | 84.9K | +9.1K | 1.81L |
| 8.14L | -19.4K | 3.13L | 103.60 | 4,000 | 34.35 | 3.11L | -700 | 4.46L |
| 6.36L | +37.6K | 8.78L | 72.00 | 4,050 | 53.25 | 2.43L | +6.3K | 1.63L |
| 9.82L | +29.2K | 8.20L | 47.45 | 4,100 | 79.65 | 1.46L | -12.4K | 4.11L |
| 2.14L | +23.1K | 2.72L | 30.25 | 4,150 | 129.55 | 0 | +0 | 40.1K |
| 5.78L | +3.5K | 2.92L | 18.15 | 4,200 | 148.95 | 24.5K | -1.4K | 1.41L |
| 1.00L | +700 | 83.5K | 10.50 | 4,250 | 213.40 | 0 | +0 | 29.6K |
| 4.69L | +27.1K | 1.53L | 6.10 | 4,300 | 237.00 | 3.7K | -175 | 1.73L |
| 31.7K | +0 | 19.4K | 3.95 | 4,350 | 288.00 | 0 | +0 | 1.2K |
| 2.33L | +6.3K | 46.5K | 3.10 | 4,400 | 362.50 | 0 | +0 | 95.9K |
| 6.7K | +0 | 700 | 2.00 | 4,450 | 0.00 | 0 | +0 | 0 |
| 1.60L | -19.9K | 48.8K | 1.75 | 4,500 | 435.00 | 175 | +0 | 7.2K |
Frequently asked questions
- What is max pain for LARSEN & TOUBRO LTD.?
- Max pain for the Aug expiry is ₹4,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LARSEN & TOUBRO LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LARSEN & TOUBRO LTD. derivatives.