LIC HOUSING FINANCE LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LIC HOUSING FINANCE LTD expiring Aug. The underlying spot is ₹501.55 with an at-the-money strike of ₹490. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹510, put–call ratio (OI) of 0.60, ATM straddle price ₹19.2 and implied volatility index (IVx) at 26.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 420 | 0.00 | 0 | +0 | 0 |
| 3.0K | +0 | 0 | 57.60 | 440 | 0.30 | 5.0K | -1.0K | 86.0K |
| 0 | +0 | 0 | 0.00 | 450 | 0.70 | 0 | +0 | 2.0K |
| 3.86L | +3.70L | 3.88L | 34.40 | 460 | 1.00 | 79.0K | +34.0K | 2.16L |
| 13.0K | +0 | 0 | 36.50 | 470 | 1.85 | 1.38L | +18.0K | 3.12L |
| 3.35L | +0 | 21.0K | 17.70 | 480 | 3.90 | 2.57L | +86.0K | 14.43L |
| 3.09L | +87.0K | 1.78L | 11.75 | 490 | 7.45 | 2.03L | -13.0K | 6.66L |
| 17.91L | +2.14L | 8.55L | 7.20 | 500 | 12.75 | 3.65L | -11.0K | 19.87L |
| 16.69L | +82.0K | 6.55L | 4.40 | 510 | 20.00 | 49.0K | -14.0K | 14.09L |
| 26.88L | -51.0K | 9.17L | 2.80 | 520 | 28.70 | 76.0K | -48.0K | 12.55L |
| 21.87L | +20.0K | 5.09L | 1.80 | 530 | 37.00 | 7.0K | -3.0K | 9.07L |
| 17.76L | +60.0K | 3.92L | 1.20 | 540 | 46.00 | 8.0K | -1.0K | 7.89L |
| 24.93L | -1.33L | 5.08L | 0.90 | 550 | 56.00 | 4.0K | +0 | 6.10L |
| 10.66L | -69.0K | 1.49L | 0.70 | 560 | 59.05 | 0 | +0 | 1.91L |
| 14.79L | -50.0K | 1.09L | 0.60 | 570 | 70.05 | 0 | +0 | 1.75L |
| 5.31L | -35.0K | 49.0K | 0.50 | 580 | 74.60 | 0 | +0 | 76.0K |
| 65.0K | -9.0K | 25.0K | 0.30 | 590 | 85.50 | 0 | +0 | 14.0K |
| 4.71L | -9.0K | 23.0K | 0.25 | 600 | 104.00 | 0 | +0 | 1.97L |
| 29.0K | +0 | 0 | 0.25 | 610 | 114.40 | 3.0K | +0 | 53.0K |
| 67.0K | -6.0K | 10.0K | 0.10 | 620 | 114.45 | 0 | +0 | 35.0K |
Frequently asked questions
- What is max pain for LIC HOUSING FINANCE LTD?
- Max pain for the Aug expiry is ₹510. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LIC HOUSING FINANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LIC HOUSING FINANCE LTD derivatives.