// option chain
LIC HOUSING FINANCE LTD · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
549.85
ATM
550
Max Pain
550
PCR (OI)
0.68
Highest Call OI
560
Highest Put OI
550
ATM Straddle
10.20
Highest Call ΔOI
505
Highest Put ΔOI
510
IVx
33.76%
// option chain20 strikes · spot 549.85
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 33.0K | -3.0K | 10.0K | 51.50 | 500 | 0.05 | 18.0K | -9.0K | 74.0K |
| 0 | +0 | 0 | 53.80 | 505 | 0.30 | 0 | +0 | 23.0K |
| 3.0K | +0 | 2.0K | 39.50 | 510 | 0.30 | 4.0K | +1.0K | 80.0K |
| 3.0K | +0 | 0 | 39.50 | 515 | 0.20 | 8.0K | -7.0K | 61.0K |
| 59.0K | -5.0K | 5.0K | 30.00 | 520 | 0.30 | 72.0K | -49.0K | 1.52L |
| 9.0K | +0 | 0 | 37.25 | 525 | 0.45 | 23.0K | -3.0K | 98.0K |
| 97.0K | -8.0K | 11.0K | 19.05 | 530 | 0.70 | 1.65L | -42.0K | 2.66L |
| 89.0K | -1.0K | 1.0K | 16.00 | 535 | 1.15 | 24.0K | -8.0K | 1.37L |
| 3.13L | -44.0K | 58.0K | 11.00 | 540 | 2.00 | 1.87L | -85.0K | 2.07L |
| 1.67L | -62.0K | 1.16L | 7.60 | 545 | 3.15 | 1.01L | -29.0K | 1.18L |
| 3.91L | -1.67L | 6.03L | 4.85 | 550 | 5.35 | 3.13L | -1.07L | 3.82L |
| 1.86L | -98.0K | 6.07L | 2.60 | 555 | 8.60 | 78.0K | -10.0K | 2.29L |
| 5.63L | -1.06L | 12.08L | 1.60 | 560 | 12.45 | 1.18L | -43.0K | 2.22L |
| 1.70L | -8.0K | 1.65L | 1.00 | 565 | 17.35 | 0 | +0 | 53.0K |
| 3.78L | -19.0K | 3.35L | 0.55 | 570 | 20.65 | 9.0K | -9.0K | 78.0K |
| 48.0K | -7.0K | 37.0K | 0.30 | 575 | 21.05 | 4.0K | -2.0K | 14.0K |
| 4.43L | -1.49L | 3.20L | 0.20 | 580 | 28.50 | 3.0K | -3.0K | 1.15L |
| 1.55L | -12.0K | 18.0K | 0.30 | 585 | 0.00 | 0 | +0 | 0 |
| 4.46L | -33.0K | 44.0K | 0.15 | 590 | 38.00 | 1.0K | +0 | 6.0K |
| 49.0K | +0 | 5.0K | 0.25 | 595 | 44.70 | 0 | +0 | 16.0K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED