KPIT TECHNOLOGIES LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KPIT TECHNOLOGIES LIMITED expiring Aug. The underlying spot is ₹627.9 with an at-the-money strike of ₹630. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹600, put–call ratio (OI) of 0.53, ATM straddle price ₹35.55 and implied volatility index (IVx) at 38.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 9.3K | +0 | 0 | 67.75 | 530 | 1.05 | 69.8K | -13.9K | 1.30L |
| 35.6K | +0 | 0 | 80.80 | 540 | 1.40 | 1.02L | -3.9K | 1.84L |
| 3.44L | +5.4K | 13.2K | 76.00 | 550 | 1.80 | 4.13L | -16.3K | 8.50L |
| 1.19L | -775 | 4.7K | 68.55 | 560 | 2.30 | 1.27L | -32.5K | 2.89L |
| 1.32L | +0 | 775 | 62.50 | 570 | 3.05 | 1.73L | -37.2K | 2.91L |
| 5.63L | -1.6K | 9.3K | 53.15 | 580 | 4.10 | 2.63L | -35.6K | 9.72L |
| 3.82L | -17.8K | 35.6K | 40.25 | 590 | 5.70 | 2.65L | +17.8K | 3.41L |
| 13.55L | -17.8K | 1.42L | 33.15 | 600 | 7.60 | 5.17L | +28.7K | 16.85L |
| 2.98L | -775 | 30.2K | 25.80 | 610 | 10.85 | 2.32L | -13.9K | 2.19L |
| 5.87L | -39.5K | 2.46L | 20.40 | 620 | 14.70 | 2.72L | -48.8K | 3.77L |
| 11.46L | +20.1K | 7.79L | 15.35 | 630 | 20.20 | 3.47L | -39.5K | 2.77L |
| 12.16L | -51.9K | 9.56L | 11.45 | 640 | 26.30 | 1.98L | +33.3K | 2.60L |
| 17.32L | -41.9K | 7.53L | 8.50 | 650 | 32.30 | 51.9K | +7.8K | 10.97L |
| 10.97L | +23.3K | 5.87L | 6.35 | 660 | 41.50 | 8.5K | -2.3K | 72.1K |
| 5.16L | +14.7K | 3.72L | 4.75 | 670 | 47.05 | 0 | +0 | 31.0K |
| 6.46L | +1.36L | 8.07L | 3.75 | 680 | 63.30 | 0 | +0 | 24.8K |
| 1.75L | -2.16L | 5.65L | 3.00 | 690 | 71.30 | 0 | +0 | 3.1K |
| 35.25L | +1.62L | 13.00L | 2.45 | 700 | 70.00 | 2.3K | -1.6K | 1.69L |
| 1.57L | +24.8K | 1.48L | 1.85 | 710 | 91.65 | 0 | +0 | 5.4K |
| 4.43L | +99.2K | 2.50L | 1.40 | 720 | 136.00 | 0 | +0 | 13.2K |
Frequently asked questions
- What is max pain for KPIT TECHNOLOGIES LIMITED?
- Max pain for the Aug expiry is ₹600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KPIT TECHNOLOGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KPIT TECHNOLOGIES LIMITED derivatives.