KOTAK MAHINDRA BANK LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Aug. The underlying spot is ₹391.95 with an at-the-money strike of ₹395. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.59, ATM straddle price ₹12.3 and implied volatility index (IVx) at 21.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.0K | +0 | 0 | 42.50 | 345 | 0.20 | 14.0K | -10.0K | 2.66L |
| 76.0K | +0 | 2.0K | 42.00 | 350 | 0.25 | 18.0K | -6.0K | 6.00L |
| 20.0K | +0 | 0 | 36.35 | 355 | 0.25 | 98.0K | -2.0K | 26.84L |
| 1.02L | +0 | 0 | 31.35 | 360 | 0.40 | 2.12L | -14.0K | 9.88L |
| 4.18L | +0 | 0 | 25.20 | 365 | 0.60 | 2.28L | +38.0K | 7.88L |
| 4.68L | +10.0K | 54.0K | 24.10 | 370 | 0.95 | 3.62L | +70.0K | 46.16L |
| 1.34L | -14.0K | 84.0K | 19.90 | 375 | 1.30 | 3.46L | -8.0K | 7.36L |
| 9.30L | -96.0K | 4.96L | 15.15 | 380 | 2.05 | 8.58L | -42.0K | 18.00L |
| 12.30L | -48.0K | 9.56L | 11.20 | 385 | 3.10 | 11.42L | +1.24L | 16.76L |
| 32.14L | -1.16L | 31.06L | 8.05 | 390 | 4.80 | 20.70L | +1.48L | 27.74L |
| 45.10L | +1.80L | 22.14L | 5.25 | 395 | 7.05 | 8.08L | -68.0K | 10.04L |
| 76.72L | -3.54L | 42.20L | 3.35 | 400 | 10.10 | 3.46L | -48.0K | 15.62L |
| 45.04L | -88.0K | 11.78L | 2.05 | 405 | 13.85 | 20.0K | +6.0K | 3.06L |
| 25.78L | -1.24L | 12.38L | 1.35 | 410 | 17.95 | 26.0K | +4.0K | 3.50L |
| 11.64L | +86.0K | 4.04L | 0.85 | 415 | 20.85 | 0 | +0 | 12.0K |
| 48.46L | +62.0K | 11.48L | 0.60 | 420 | 29.85 | 0 | +0 | 6.56L |
| 40.18L | +2.0K | 1.46L | 0.35 | 425 | 34.40 | 0 | +0 | 18.0K |
| 3.68L | -4.0K | 1.00L | 0.25 | 430 | 39.60 | 2.0K | +0 | 1.12L |
| 34.0K | +0 | 8.0K | 0.20 | 435 | 0.00 | 0 | +0 | 0 |
| 3.72L | +48.0K | 56.0K | 0.15 | 440 | 49.00 | 0 | +0 | 5.78L |
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Aug expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.59 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.