Kotak Mahindra Bank Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
400
+400		57000.00
57000.00(0%)		1700200.00
-5.00(-2.44%)		122K
+92K
0
-		0.00
0.00(0%)		1760280.00
0.00(0%)		27K
+15K
13K
+11K		43900.00
2365.00(5.69%)		1800355.00
5.00(1.43%)		70K
+26K
0
-		40300.00
40300.00(0%)		1840515.00
50.00(10.75%)		14K
+11K
1K
+400		27730.00
5930.00(27.2%)		18600.00
0.00(0%)		0
-
2K
+400		26180.00
-320.00(-1.21%)		18800.00
0.00(0%)		0
-
12K
+1K		32000.00
-2060.00(-6.05%)		1900860.00
175.00(25.55%)		166K
+62K
0
-		22500.00
22500.00(0%)		1920850.00
70.00(8.97%)		33K
+19K
0
-		0.00
0.00(0%)		19401200.00
190.00(18.81%)		16K
+15K
0
-		31500.00
31500.00(0%)		19601405.00
310.00(28.31%)		67K
+12K
400
+400		17500.00
2655.00(17.88%)		19801650.00
365.00(28.4%)		18K
+15K
82K
+6K		22500.00
-2540.00(-10.14%)		20001920.00
430.00(28.86%)		467K
+34K
0
-		0.00
0.00(0%)		20201950.00
-155.00(-7.36%)		15K
+14K
87K
+44K		19710.00
-2535.00(-11.4%)		20402470.00
385.00(18.47%)		84K
+49K
56K
+41K		17700.00
-2375.00(-11.83%)		20603010.00
525.00(21.13%)		112K
+70K
2K
+2K		15610.00
510.00(3.38%)		20803490.00
745.00(27.14%)		76K
+56K
93K
+8K		14875.00
-2375.00(-13.77%)		21004040.00
800.00(24.69%)		420K
+91K
23K
+4K		13450.00
-4260.00(-24.05%)		21204680.00
890.00(23.48%)		132K
+91K
44K
+2K		12045.00
-1655.00(-12.08%)		21405290.00
970.00(22.45%)		99K
+22K
42K
+6K		10730.00
-1750.00(-14.02%)		21606070.00
1035.00(20.56%)		186K
+68K
66K
-		9600.00
-1535.00(-13.79%)		21806910.00
1120.00(19.34%)		98K
+32K
531K
+148K		8500.00
-1540.00(-15.34%)		22007820.00
1225.00(18.57%)		554K
+137K
130K
+52K		7515.00
-1410.00(-15.8%)		22208840.00
1380.00(18.5%)		166K
+66K
181K
+58K		6985.00
-950.00(-11.97%)		22409950.00
1560.00(18.59%)		119K
-26K
183K
+12K		5880.00
-1090.00(-15.64%)		226011115.00
1660.00(17.56%)		64K
-5K
198K
+76K		5145.00
-995.00(-16.21%)		228012215.00
1585.00(14.91%)		58K
-4K
448K
+16K		4470.00
-955.00(-17.6%)		230013725.00
1930.00(16.36%)		136K
-19K
154K
+28K		3935.00
-825.00(-17.33%)		232014615.00
1660.00(12.81%)		7K
-400
121K
+27K		3360.00
-680.00(-16.83%)		234016050.00
1505.00(10.35%)		28K
+400
74K
+8K		2890.00
-740.00(-20.39%)		236015045.00
2915.00(24.03%)		20K
-400
53K
+30K		2490.00
-525.00(-17.41%)		23800.00
0.00(0%)		0
-
410K
+48K		2140.00
-475.00(-18.16%)		240021485.00
3185.00(17.4%)		12K
+400
18K
+11K		1815.00
-485.00(-21.09%)		24200.00
0.00(0%)		0
-
105K
+26K		1525.00
-385.00(-20.16%)		24400.00
0.00(0%)		0
-
66K
+30K		1315.00
-280.00(-17.55%)		24600.00
0.00(0%)		0
-
199K
+27K		1140.00
-240.00(-17.39%)		248027600.00
5220.00(23.32%)		1K
-
137K
+8K		795.00
-195.00(-19.7%)		25200.00
0.00(0%)		0
-
220K
+141K		530.00
-180.00(-25.35%)		256032300.00
-30.00(-0.09%)		0
-9K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy