KOTAK MAHINDRA BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Sep. The underlying spot is ₹405 with an at-the-money strike of ₹405. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.53, ATM straddle price ₹7 and implied volatility index (IVx) at 22.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 8.0K | +0 | 0 | 46.00 | 355 | 0.10 | 0 | +0 | 1.00L |
| 58.0K | +0 | 0 | 54.30 | 360 | 0.10 | 0 | +0 | 2.00L |
| 6.0K | +0 | 0 | 50.85 | 365 | 0.15 | 0 | +0 | 28.0K |
| 54.0K | +0 | 0 | 39.00 | 370 | 0.10 | 0 | +0 | 2.34L |
| 92.0K | +0 | 0 | 40.25 | 375 | 0.10 | 0 | +0 | 3.56L |
| 1.00L | +0 | 0 | 26.40 | 380 | 0.25 | 0 | +0 | 32.66L |
| 1.18L | +0 | 0 | 42.90 | 385 | 0.30 | 0 | +0 | 11.18L |
| 2.02L | +0 | 0 | 16.10 | 390 | 0.40 | 0 | +0 | 22.44L |
| 3.30L | +0 | 0 | 11.70 | 395 | 0.75 | 0 | +0 | 8.78L |
| 17.20L | +0 | 0 | 7.45 | 400 | 1.50 | 0 | +0 | 32.16L |
| 10.44L | +0 | 0 | 4.05 | 405 | 2.95 | 0 | +0 | 22.28L |
| 28.80L | +0 | 0 | 1.85 | 410 | 5.65 | 0 | +0 | 30.18L |
| 44.32L | +0 | 0 | 0.70 | 415 | 9.65 | 0 | +0 | 29.98L |
| 121.86L | +0 | 0 | 0.20 | 420 | 14.00 | 0 | +0 | 43.16L |
| 199.38L | +0 | 0 | 0.05 | 425 | 18.85 | 0 | +0 | 35.68L |
| 76.84L | +0 | 0 | 0.05 | 430 | 24.40 | 0 | +0 | 26.04L |
| 24.02L | +0 | 0 | 0.05 | 435 | 28.85 | 0 | +0 | 8.76L |
| 27.70L | +0 | 0 | 0.05 | 440 | 33.75 | 0 | +0 | 8.26L |
| 5.78L | +0 | 0 | 0.05 | 445 | 0.00 | 0 | +0 | 0 |
| 25.68L | +0 | 0 | 0.05 | 450 | 43.05 | 0 | +0 | 1.46L |
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.53 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.