KFIN TECHNOLOGIES LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KFIN TECHNOLOGIES LIMITED expiring Aug. The underlying spot is ₹928.5 with an at-the-money strike of ₹940. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹940, put–call ratio (OI) of 0.52, ATM straddle price ₹54.9 and implied volatility index (IVx) at 37.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 8.1K | -1.7K | 3.5K | 212.00 | 720 | 0.35 | 11.5K | +0 | 2.9K |
| 4.0K | +0 | 0 | 184.85 | 760 | 0.45 | 5.2K | +0 | 15.5K |
| 1.7K | +0 | 0 | 170.80 | 780 | 0.45 | 6.3K | +0 | 35.6K |
| 8.1K | +0 | 0 | 136.95 | 800 | 0.85 | 14.4K | +0 | 90.8K |
| 4.6K | +0 | 0 | 121.75 | 820 | 1.35 | 44.3K | -27.6K | 44.9K |
| 17.8K | +0 | 0 | 104.75 | 840 | 2.50 | 28.8K | -11.5K | 1.06L |
| 44.3K | +1.7K | 7.5K | 74.90 | 860 | 4.45 | 74.8K | +1.7K | 2.05L |
| 93.7K | -575 | 7.5K | 59.25 | 880 | 8.20 | 86.3K | +1.1K | 1.28L |
| 2.04L | -21.9K | 56.9K | 46.05 | 900 | 13.75 | 1.09L | +4.6K | 2.63L |
| 84.5K | +4.6K | 1.22L | 32.60 | 920 | 21.50 | 1.03L | -8.6K | 1.40L |
| 4.30L | -31.6K | 3.81L | 23.70 | 940 | 31.20 | 58.1K | +3.5K | 2.37L |
| 4.19L | -2.3K | 2.76L | 16.40 | 960 | 43.95 | 23.0K | -4.0K | 1.53L |
| 3.00L | -5.2K | 1.12L | 10.90 | 980 | 57.60 | 0 | +0 | 54.6K |
| 7.68L | +23.6K | 5.11L | 7.35 | 1,000 | 74.55 | 8.6K | -1.7K | 43.1K |
| 99.5K | -30.5K | 1.11L | 4.70 | 1,020 | 89.00 | 0 | +0 | 9.8K |
| 2.80L | -31.6K | 2.02L | 3.25 | 1,040 | 111.00 | 0 | +0 | 17.8K |
| 35.1K | +575 | 16.7K | 2.20 | 1,060 | 121.35 | 0 | +0 | 7.5K |
| 1.93L | -1.1K | 19.0K | 1.45 | 1,080 | 156.75 | 0 | +0 | 5.8K |
Frequently asked questions
- What is max pain for KFIN TECHNOLOGIES LIMITED?
- Max pain for the Aug expiry is ₹940. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KFIN TECHNOLOGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KFIN TECHNOLOGIES LIMITED derivatives.