KAYNES TECHNOLOGY IND LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KAYNES TECHNOLOGY IND LTD expiring Sep. The underlying spot is ₹3,509.5 with an at-the-money strike of ₹3,550. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,600, put–call ratio (OI) of 0.52, ATM straddle price ₹77.15 and implied volatility index (IVx) at 47.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.1K | +0 | 0 | 340.00 | 3,050 | 5.00 | 0 | +0 | 7.5K |
| 0 | +0 | 0 | 0.00 | 3,100 | 4.00 | 0 | +0 | 54.1K |
| 0 | +0 | 0 | 0.00 | 3,150 | 0.50 | 0 | +0 | 8.6K |
| 750 | +0 | 0 | 237.10 | 3,200 | 5.40 | 0 | +0 | 83.7K |
| 150 | +0 | 0 | 373.00 | 3,250 | 3.10 | 0 | +0 | 25.4K |
| 2.5K | +0 | 0 | 240.00 | 3,300 | 11.50 | 0 | +0 | 1.41L |
| 7.5K | +0 | 0 | 149.00 | 3,350 | 10.10 | 0 | +0 | 40.6K |
| 54.1K | +0 | 0 | 118.60 | 3,400 | 23.90 | 0 | +0 | 1.27L |
| 42.9K | +0 | 0 | 105.00 | 3,450 | 23.65 | 0 | +0 | 31.5K |
| 1.35L | +0 | 0 | 48.50 | 3,500 | 39.90 | 0 | +0 | 1.48L |
| 1.11L | +0 | 0 | 26.85 | 3,550 | 50.30 | 0 | +0 | 28.5K |
| 6.09L | +0 | 0 | 19.75 | 3,600 | 100.00 | 0 | +0 | 1.29L |
| 77.3K | +0 | 0 | 12.60 | 3,650 | 150.00 | 0 | +0 | 21.4K |
| 2.60L | +0 | 0 | 10.50 | 3,700 | 170.00 | 0 | +0 | 1.02L |
| 80.0K | +0 | 0 | 6.30 | 3,750 | 270.00 | 0 | +0 | 14.4K |
| 1.85L | +0 | 0 | 6.50 | 3,800 | 290.00 | 0 | +0 | 93.9K |
| 65.4K | +0 | 0 | 1.80 | 3,850 | 461.80 | 0 | +0 | 34.8K |
| 1.71L | +0 | 0 | 2.65 | 3,900 | 362.60 | 0 | +0 | 78.5K |
| 36.9K | +0 | 0 | 1.00 | 3,950 | 545.00 | 0 | +0 | 33.6K |
| 3.00L | +0 | 0 | 1.35 | 4,000 | 476.05 | 0 | +0 | 91.2K |
Frequently asked questions
- What is max pain for KAYNES TECHNOLOGY IND LTD?
- Max pain for the Sep expiry is ₹3,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KAYNES TECHNOLOGY IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KAYNES TECHNOLOGY IND LTD derivatives.