KAYNES TECHNOLOGY IND LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KAYNES TECHNOLOGY IND LTD expiring Aug. The underlying spot is ₹3,735.1 with an at-the-money strike of ₹3,750. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,750, put–call ratio (OI) of 0.75, ATM straddle price ₹168.05 and implied volatility index (IVx) at 38.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 39.8K | +0 | 900 | 500.00 | 3,300 | 17.00 | 47.7K | -34.0K | 41.4K |
| 9.3K | +0 | 150 | 550.00 | 3,350 | 17.00 | 10.5K | -2.7K | 23.6K |
| 35.5K | +0 | 600 | 510.70 | 3,400 | 28.00 | 36.0K | -18.9K | 75.8K |
| 6.9K | +0 | 0 | 512.50 | 3,450 | 27.00 | 7.8K | -2.3K | 13.3K |
| 94.2K | -1.1K | 9.3K | 280.00 | 3,500 | 34.00 | 69.6K | -29.4K | 1.02L |
| 12.0K | +0 | 150 | 150.00 | 3,550 | 36.00 | 6.2K | -900 | 16.9K |
| 78.9K | -3.5K | 41.3K | 215.00 | 3,600 | 50.00 | 73.3K | -27.9K | 2.45L |
| 25.9K | +900 | 3.1K | 136.00 | 3,650 | 71.00 | 9.0K | -3.6K | 31.4K |
| 84.2K | -3.1K | 25.4K | 178.00 | 3,700 | 71.00 | 53.1K | -15.2K | 1.28L |
| 24.9K | +1.2K | 6.5K | 75.05 | 3,750 | 93.00 | 12.2K | -2.1K | 39.0K |
| 1.88L | -10.8K | 72.6K | 99.95 | 3,800 | 101.00 | 51.6K | -24.9K | 1.34L |
| 98.0K | -21.6K | 1.39L | 81.05 | 3,850 | 205.00 | 19.4K | -6.5K | 51.0K |
| 1.76L | -50.9K | 1.35L | 57.00 | 3,900 | 172.00 | 27.9K | -12.2K | 1.16L |
| 62.9K | -7.8K | 31.5K | 28.80 | 3,950 | 200.00 | 600 | -300 | 18.1K |
| 3.51L | -87.0K | 1.61L | 35.10 | 4,000 | 200.00 | 5.8K | -1.1K | 37.8K |
| 29.7K | -4.5K | 8.6K | 40.00 | 4,050 | 0.00 | 0 | +0 | 0 |
| 1.06L | -18.4K | 1.10L | 25.00 | 4,100 | 320.00 | 25.9K | +0 | 32.4K |
| 24.1K | -2.5K | 10.9K | 16.90 | 4,150 | 393.95 | 0 | +0 | 4.3K |
| 77.8K | -20.7K | 64.5K | 15.00 | 4,200 | 435.40 | 0 | +0 | 3.5K |
| 13.2K | -1.8K | 7.8K | 8.60 | 4,250 | 428.35 | 0 | +0 | 1.9K |
Frequently asked questions
- What is max pain for KAYNES TECHNOLOGY IND LTD?
- Max pain for the Aug expiry is ₹3,750. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.75 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KAYNES TECHNOLOGY IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KAYNES TECHNOLOGY IND LTD derivatives.