KALYAN JEWELLERS IND LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KALYAN JEWELLERS IND LTD expiring Sep. The underlying spot is ₹572.9 with an at-the-money strike of ₹575. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹590, put–call ratio (OI) of 0.64, ATM straddle price ₹12.95 and implied volatility index (IVx) at 32.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.0K | +0 | 0 | 58.00 | 520 | 0.30 | 2.09L | -63.5K | 2.51L |
| 9.4K | +0 | 1.4K | 46.00 | 530 | 0.40 | 43.2K | +0 | 4.83L |
| 35.1K | +0 | 0 | 33.40 | 540 | 0.55 | 74.3K | +0 | 3.82L |
| 44.5K | +0 | 0 | 59.30 | 545 | 0.75 | 62.1K | -1.4K | 1.11L |
| 1.65L | +0 | 12.2K | 24.95 | 550 | 0.95 | 4.10L | -16.2K | 8.15L |
| 1.55L | -9.4K | 45.9K | 15.80 | 560 | 2.10 | 3.90L | -4.0K | 10.75L |
| 3.43L | -16.2K | 2.35L | 8.50 | 570 | 4.85 | 7.42L | +13.5K | 7.28L |
| 3.67L | +66.2K | 5.44L | 6.00 | 575 | 6.95 | 2.59L | +35.1K | 3.16L |
| 15.09L | +1.22L | 13.23L | 3.95 | 580 | 10.25 | 2.74L | -1.11L | 13.65L |
| 7.88L | -6.8K | 6.71L | 2.85 | 585 | 13.85 | 1.13L | -20.3K | 2.70L |
| 16.16L | -85.0K | 11.08L | 2.00 | 590 | 17.70 | 79.7K | -12.2K | 4.06L |
| 4.91L | -39.1K | 2.89L | 1.55 | 595 | 22.10 | 6.8K | -1.4K | 2.56L |
| 29.46L | -5.56L | 22.91L | 1.15 | 600 | 27.25 | 97.2K | -37.8K | 15.86L |
| 4.70L | -14.8K | 1.35L | 0.85 | 605 | 31.50 | 0 | +0 | 2.02L |
| 14.00L | -1.12L | 3.81L | 0.70 | 610 | 38.35 | 2.7K | -1.4K | 4.90L |
| 7.63L | -12.2K | 86.4K | 0.65 | 615 | 42.00 | 0 | +0 | 2.31L |
| 15.66L | -79.7K | 3.46L | 0.50 | 620 | 46.00 | 0 | +0 | 6.72L |
| 4.13L | +27.0K | 1.30L | 0.40 | 625 | 43.75 | 0 | +0 | 1.36L |
| 9.90L | -79.7K | 1.53L | 0.30 | 630 | 56.55 | 1.4K | +0 | 3.23L |
| 3.12L | -6.8K | 12.2K | 0.30 | 635 | 50.80 | 0 | +0 | 1.34L |
Frequently asked questions
- What is max pain for KALYAN JEWELLERS IND LTD?
- Max pain for the Sep expiry is ₹590. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KALYAN JEWELLERS IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KALYAN JEWELLERS IND LTD derivatives.