KALYAN JEWELLERS IND LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KALYAN JEWELLERS IND LTD expiring Aug. The underlying spot is ₹600.25 with an at-the-money strike of ₹605. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹600, put–call ratio (OI) of 0.75, ATM straddle price ₹52.05 and implied volatility index (IVx) at 57.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 54.0K | +0 | 0 | 65.95 | 555 | 7.95 | 2.59L | +6.8K | 1.63L |
| 4.52L | -39.1K | 2.02L | 52.90 | 560 | 9.00 | 8.09L | -4.0K | 21.14L |
| 2.81L | -2.7K | 12.2K | 48.90 | 565 | 10.30 | 3.01L | +9.4K | 2.81L |
| 20.32L | -31.1K | 79.7K | 41.95 | 570 | 11.75 | 9.83L | +32.4K | 14.20L |
| 3.96L | +0 | 29.7K | 42.60 | 575 | 13.40 | 3.44L | +35.1K | 5.74L |
| 20.86L | -1.59L | 6.48L | 39.85 | 580 | 14.90 | 15.59L | -2.08L | 16.96L |
| 4.59L | -12.2K | 55.4K | 36.40 | 585 | 16.40 | 5.01L | +16.2K | 4.78L |
| 10.73L | -6.01L | 20.39L | 32.50 | 590 | 18.95 | 12.81L | -8.1K | 11.66L |
| 4.18L | -58.0K | 3.56L | 30.65 | 595 | 21.35 | 6.55L | -29.7K | 3.56L |
| 37.79L | +64.8K | 44.10L | 27.50 | 600 | 23.90 | 31.97L | -91.8K | 30.44L |
| 4.27L | +25.6K | 12.62L | 26.20 | 605 | 25.85 | 7.79L | -25.6K | 2.74L |
| 28.48L | +5.86L | 48.05L | 23.00 | 610 | 29.50 | 21.49L | -17.6K | 6.87L |
| 7.17L | +1.55L | 33.37L | 21.30 | 615 | 32.20 | 11.33L | +62.1K | 3.23L |
| 25.10L | +17.6K | 58.02L | 19.35 | 620 | 35.00 | 15.07L | +43.2K | 12.27L |
| 7.41L | -40.5K | 12.89L | 17.45 | 625 | 38.50 | 2.28L | +9.4K | 3.74L |
| 16.42L | +71.5K | 32.17L | 16.00 | 630 | 41.15 | 5.29L | +25.6K | 7.17L |
| 3.36L | +28.4K | 8.17L | 15.30 | 635 | 45.00 | 24.3K | +1.4K | 2.50L |
| 11.27L | -97.2K | 25.26L | 13.35 | 640 | 49.10 | 1.13L | +14.8K | 3.66L |
| 5.31L | +1.4K | 6.26L | 12.85 | 645 | 52.35 | 44.5K | +14.8K | 1.43L |
| 28.82L | -1.80L | 39.38L | 11.00 | 650 | 56.65 | 86.4K | +0 | 5.52L |
Frequently asked questions
- What is max pain for KALYAN JEWELLERS IND LTD?
- Max pain for the Aug expiry is ₹600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.75 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KALYAN JEWELLERS IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KALYAN JEWELLERS IND LTD derivatives.