JUBILANT FOODWORKS LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for JUBILANT FOODWORKS LTD expiring Aug. The underlying spot is ₹495 with an at-the-money strike of ₹485. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹480, put–call ratio (OI) of 1.15, ATM straddle price ₹34.7 and implied volatility index (IVx) at 45.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.09L | +0 | 0 | 43.10 | 435 | 2.70 | 47.5K | +12.5K | 1.61L |
| 2.54L | +1.3K | 16.3K | 49.50 | 440 | 3.35 | 2.20L | +31.3K | 4.66L |
| 85.0K | +0 | 2.5K | 43.10 | 445 | 4.10 | 86.3K | -1.3K | 70.0K |
| 3.60L | -5.0K | 28.8K | 42.70 | 450 | 5.10 | 5.79L | +12.5K | 7.81L |
| 4.08L | +0 | 30.0K | 34.95 | 455 | 6.30 | 2.15L | +26.3K | 1.63L |
| 4.06L | +16.3K | 1.49L | 37.00 | 460 | 7.50 | 8.47L | +11.3K | 4.69L |
| 1.50L | +26.3K | 80.0K | 28.70 | 465 | 8.80 | 2.98L | +23.8K | 2.50L |
| 5.61L | +1.52L | 5.50L | 25.95 | 470 | 10.85 | 30.44L | +10.93L | 17.89L |
| 3.30L | +73.8K | 4.69L | 24.90 | 475 | 12.65 | 6.33L | +1.65L | 4.04L |
| 10.29L | +2.19L | 16.68L | 20.55 | 480 | 15.00 | 32.10L | +14.86L | 34.26L |
| 2.64L | +37.5K | 7.44L | 17.50 | 485 | 17.20 | 7.01L | +1.70L | 2.99L |
| 5.21L | -1.18L | 27.36L | 15.40 | 490 | 20.00 | 23.32L | +9.28L | 10.56L |
| 2.40L | +52.5K | 12.72L | 13.40 | 495 | 22.30 | 11.31L | +4.63L | 5.00L |
| 14.30L | +3.54L | 45.48L | 11.40 | 500 | 25.35 | 4.41L | +11.3K | 4.89L |
| 2.40L | +2.09L | 6.94L | 9.70 | 505 | 0.00 | 0 | +0 | 0 |
| 3.70L | +36.3K | 10.72L | 7.85 | 510 | 28.80 | 21.3K | +6.3K | 22.5K |
| 1.27L | +41.3K | 2.61L | 6.75 | 515 | 46.45 | 0 | +0 | 37.5K |
| 3.83L | +77.5K | 9.05L | 5.75 | 520 | 36.95 | 17.5K | -8.8K | 20.0K |
| 1.11L | +3.8K | 1.25L | 4.80 | 525 | 0.00 | 0 | +0 | 0 |
| 8.29L | +1.30L | 6.83L | 3.85 | 530 | 43.50 | 13.8K | +5.0K | 37.5K |
Frequently asked questions
- What is max pain for JUBILANT FOODWORKS LTD?
- Max pain for the Aug expiry is ₹480. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.15 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade JUBILANT FOODWORKS LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for JUBILANT FOODWORKS LTD derivatives.