JINDAL STEEL LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for JINDAL STEEL LIMITED expiring Aug. The underlying spot is ₹1,125 with an at-the-money strike of ₹1,120. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,100, put–call ratio (OI) of 0.77, ATM straddle price ₹43.6 and implied volatility index (IVx) at 26.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.9K | +0 | 0 | 211.65 | 900 | 0.40 | 9.4K | +0 | 39.4K |
| 0 | +0 | 0 | 0.00 | 920 | 0.65 | 0 | +0 | 5.6K |
| 0 | +0 | 0 | 0.00 | 960 | 0.75 | 5.0K | -625 | 80.6K |
| 86.9K | +0 | 6.3K | 136.80 | 980 | 1.15 | 27.5K | -13.1K | 55.0K |
| 36.9K | +0 | 0 | 116.65 | 1,000 | 1.55 | 28.1K | +1.3K | 4.76L |
| 13.1K | +0 | 0 | 85.50 | 1,020 | 1.90 | 62.5K | +6.9K | 1.19L |
| 80.0K | +0 | 0 | 76.10 | 1,040 | 2.70 | 1.49L | +21.9K | 2.36L |
| 3.41L | -625 | 9.4K | 65.55 | 1,060 | 4.30 | 2.36L | +10.0K | 5.76L |
| 1.43L | +1.9K | 45.0K | 49.10 | 1,080 | 7.20 | 2.92L | +5.0K | 2.36L |
| 5.31L | -93.1K | 12.37L | 35.00 | 1,100 | 12.30 | 7.16L | +26.9K | 6.60L |
| 6.34L | +2.00L | 26.46L | 23.10 | 1,120 | 20.50 | 4.24L | +71.9K | 1.49L |
| 5.42L | +1.03L | 9.54L | 14.05 | 1,140 | 31.05 | 56.9K | +1.9K | 80.0K |
| 2.57L | -25.6K | 4.45L | 8.55 | 1,160 | 44.70 | 23.1K | -625 | 1.23L |
| 2.81L | +13.1K | 2.67L | 4.75 | 1,180 | 73.05 | 0 | +0 | 1.3K |
| 7.74L | -27.5K | 6.17L | 3.00 | 1,200 | 80.90 | 2.5K | +0 | 1.73L |
| 46.3K | +3.1K | 41.9K | 1.70 | 1,220 | 110.00 | 0 | +0 | 3.8K |
| 1.40L | +3.1K | 1.79L | 1.10 | 1,240 | 118.55 | 625 | +0 | 10.6K |
| 31.9K | -625 | 1.3K | 0.85 | 1,280 | 168.00 | 0 | +0 | 625 |
Frequently asked questions
- What is max pain for JINDAL STEEL LIMITED?
- Max pain for the Aug expiry is ₹1,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade JINDAL STEEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for JINDAL STEEL LIMITED derivatives.