ITC LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Aug. The underlying spot is ₹283 with an at-the-money strike of ₹285. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹285, put–call ratio (OI) of 0.51, ATM straddle price ₹7.7 and implied volatility index (IVx) at 18.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.97L | +0 | 1.7K | 25.00 | 260 | 0.10 | 2.92L | -81.1K | 45.51L |
| 58.6K | +0 | 0 | 24.25 | 263 | 0.20 | 1.40L | -53.5K | 5.45L |
| 2.23L | +0 | 0 | 21.50 | 265 | 0.25 | 2.14L | -93.2K | 12.01L |
| 4.04L | +0 | 0 | 20.25 | 268 | 0.35 | 69.0K | -8.6K | 4.04L |
| 15.13L | -20.7K | 1.50L | 14.40 | 270 | 0.55 | 8.11L | -77.6K | 31.79L |
| 91.4K | +0 | 0 | 16.05 | 273 | 0.75 | 2.02L | -19.0K | 6.05L |
| 8.71L | +25.9K | 1.19L | 10.20 | 275 | 1.05 | 28.55L | +3.47L | 52.27L |
| 2.73L | +29.3K | 1.24L | 8.15 | 278 | 1.55 | 8.87L | +1.64L | 11.13L |
| 43.44L | +4.26L | 20.99L | 6.30 | 280 | 2.20 | 31.50L | -88.0K | 62.31L |
| 11.32L | +1.73L | 10.47L | 4.75 | 283 | 3.10 | 13.83L | +2.57L | 21.15L |
| 80.42L | +7.80L | 70.12L | 3.40 | 285 | 4.30 | 33.36L | +3.24L | 62.17L |
| 58.62L | +70.7K | 28.07L | 2.40 | 288 | 5.80 | 5.28L | -13.8K | 33.15L |
| 228.79L | +13.85L | 108.28L | 1.65 | 290 | 7.50 | 10.94L | -19.0K | 70.71L |
| 55.49L | -34.5K | 26.13L | 1.15 | 293 | 9.50 | 2.52L | -34.5K | 11.35L |
| 134.67L | +1.07L | 70.31L | 0.75 | 295 | 11.45 | 81.1K | -8.6K | 12.99L |
| 32.36L | -56.9K | 15.23L | 0.55 | 298 | 14.15 | 39.7K | -15.5K | 3.02L |
| 198.19L | +1.10L | 68.05L | 0.50 | 300 | 16.35 | 75.9K | -10.3K | 22.98L |
| 22.49L | -1.26L | 5.90L | 0.35 | 303 | 17.20 | 0 | +0 | 1.59L |
| 24.70L | -1.33L | 5.78L | 0.30 | 305 | 21.45 | 12.1K | -1.7K | 5.17L |
| 6.00L | -22.4K | 1.16L | 0.25 | 308 | 20.70 | 0 | +0 | 1.59L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Aug expiry is ₹285. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.