ITC LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Aug. The underlying spot is ₹283.85 with an at-the-money strike of ₹285. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹287.5, put–call ratio (OI) of 0.52, ATM straddle price ₹7.9 and implied volatility index (IVx) at 19.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.97L | +0 | 1.7K | 25.00 | 260 | 0.15 | 1.69L | -77.6K | 45.54L |
| 58.6K | +0 | 0 | 24.25 | 263 | 0.20 | 25.9K | -6.9K | 5.92L |
| 2.23L | +0 | 0 | 21.50 | 265 | 0.25 | 1.54L | -72.5K | 12.21L |
| 4.04L | +0 | 0 | 20.25 | 268 | 0.40 | 34.5K | -12.1K | 4.00L |
| 15.28L | -5.2K | 72.5K | 15.40 | 270 | 0.55 | 5.26L | -10.3K | 32.46L |
| 91.4K | +0 | 0 | 16.05 | 273 | 0.75 | 63.8K | -3.5K | 6.21L |
| 8.63L | +17.3K | 46.6K | 10.70 | 275 | 1.05 | 15.35L | +5.2K | 48.85L |
| 2.60L | +17.3K | 55.2K | 8.75 | 278 | 1.50 | 7.68L | +1.38L | 10.87L |
| 39.45L | +27.6K | 9.26L | 6.85 | 280 | 2.05 | 18.66L | -1.17L | 62.01L |
| 10.63L | +1.03L | 5.43L | 5.20 | 283 | 2.95 | 7.66L | +1.10L | 19.68L |
| 75.80L | +3.17L | 39.30L | 3.85 | 285 | 4.05 | 22.91L | +2.81L | 61.74L |
| 58.39L | +48.3K | 16.46L | 2.75 | 288 | 5.40 | 3.52L | +19.0K | 33.48L |
| 225.20L | +10.26L | 68.09L | 1.95 | 290 | 7.15 | 7.50L | -6.9K | 70.83L |
| 55.82L | -1.7K | 17.56L | 1.30 | 293 | 9.15 | 1.36L | -5.2K | 11.64L |
| 132.05L | -1.55L | 47.66L | 0.95 | 295 | 11.30 | 58.6K | -3.5K | 13.04L |
| 31.31L | -1.62L | 12.01L | 0.70 | 298 | 13.50 | 19.0K | -1.7K | 3.16L |
| 198.19L | +1.10L | 40.09L | 0.60 | 300 | 15.85 | 55.2K | -3.5K | 23.05L |
| 23.05L | -70.7K | 3.36L | 0.45 | 303 | 17.20 | 0 | +0 | 1.59L |
| 25.22L | -81.1K | 2.93L | 0.35 | 305 | 19.50 | 0 | +0 | 5.19L |
| 6.21L | -1.7K | 10.3K | 0.30 | 308 | 20.70 | 0 | +0 | 1.59L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Aug expiry is ₹287.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.