tick2trade
// option chain
ITC logo

ITC LTD · Aug

Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.

This is the live option chain for ITC LTD expiring Aug. The underlying spot is ₹283.85 with an at-the-money strike of ₹285. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.

Key derivatives metrics for this expiry include max pain at ₹287.5, put–call ratio (OI) of 0.52, ATM straddle price ₹7.9 and implied volatility index (IVx) at 19.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.

3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.

// symbol
// expiry
// view
Open in terminal
Spot
283.85
ATM
285
Max Pain
288
PCR (OI)
0.52
Highest Call OI
290
Highest Put OI
290
ATM Straddle
7.90
Highest Call ΔOI
290
Highest Put ΔOI
285
IVx
19.08%
// option chain20 strikes · spot 283.85
CALLSStrikePUTS
OIΔOIVolLTP·LTPVolΔOIOI
2.97L+01.7K25.002600.151.69L-77.6K45.54L
58.6K+0024.252630.2025.9K-6.9K5.92L
2.23L+0021.502650.251.54L-72.5K12.21L
4.04L+0020.252680.4034.5K-12.1K4.00L
15.28L-5.2K72.5K15.402700.555.26L-10.3K32.46L
91.4K+0016.052730.7563.8K-3.5K6.21L
8.63L+17.3K46.6K10.702751.0515.35L+5.2K48.85L
2.60L+17.3K55.2K8.752781.507.68L+1.38L10.87L
39.45L+27.6K9.26L6.852802.0518.66L-1.17L62.01L
10.63L+1.03L5.43L5.202832.957.66L+1.10L19.68L
75.80L+3.17L39.30L3.852854.0522.91L+2.81L61.74L
58.39L+48.3K16.46L2.752885.403.52L+19.0K33.48L
225.20L+10.26L68.09L1.952907.157.50L-6.9K70.83L
55.82L-1.7K17.56L1.302939.151.36L-5.2K11.64L
132.05L-1.55L47.66L0.9529511.3058.6K-3.5K13.04L
31.31L-1.62L12.01L0.7029813.5019.0K-1.7K3.16L
198.19L+1.10L40.09L0.6030015.8555.2K-3.5K23.05L
23.05L-70.7K3.36L0.4530317.200+01.59L
25.22L-81.1K2.93L0.3530519.500+05.19L
6.21L-1.7K10.3K0.3030820.700+01.59L
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
Launch terminal for ITC LTD
// other option chains216 total

Frequently asked questions

What is max pain for ITC LTD?
Max pain for the Aug expiry is ₹287.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
What does the PCR (OI) of 0.52 indicate?
Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
How do I trade ITC LTD options on tick2trade?
This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.