ITC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Sep. The underlying spot is ₹268 with an at-the-money strike of ₹267.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹265, put–call ratio (OI) of 0.67, ATM straddle price ₹3.4 and implied volatility index (IVx) at 18.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 243 | 0.00 | 0 | +0 | 0 |
| 34.5K | +0 | 0 | 26.25 | 245 | 0.05 | 0 | +0 | 6.78L |
| 2.02L | +0 | 0 | 19.70 | 248 | 0.05 | 0 | +0 | 5.11L |
| 6.64L | +0 | 0 | 17.40 | 250 | 0.05 | 0 | +0 | 67.31L |
| 2.33L | +0 | 0 | 16.15 | 253 | 0.10 | 0 | +0 | 5.36L |
| 6.55L | +0 | 0 | 12.20 | 255 | 0.10 | 0 | +0 | 83.37L |
| 3.61L | +0 | 0 | 12.30 | 258 | 0.15 | 0 | +0 | 8.47L |
| 32.46L | +0 | 0 | 7.45 | 260 | 0.20 | 0 | +0 | 48.70L |
| 39.26L | +0 | 0 | 5.10 | 263 | 0.35 | 0 | +0 | 25.62L |
| 63.60L | +0 | 0 | 3.10 | 265 | 0.75 | 0 | +0 | 60.70L |
| 38.98L | +0 | 0 | 1.65 | 268 | 1.75 | 0 | +0 | 26.00L |
| 125.44L | +0 | 0 | 0.80 | 270 | 3.40 | 0 | +0 | 51.18L |
| 62.07L | +0 | 0 | 0.45 | 273 | 5.60 | 0 | +0 | 7.68L |
| 125.11L | +0 | 0 | 0.25 | 275 | 7.90 | 0 | +0 | 13.85L |
| 9.06L | +0 | 0 | 0.20 | 278 | 10.05 | 0 | +0 | 2.33L |
| 84.09L | +0 | 0 | 0.15 | 280 | 12.75 | 0 | +0 | 28.20L |
| 6.04L | +0 | 0 | 0.10 | 283 | 15.20 | 0 | +0 | 56.9K |
| 39.02L | +0 | 0 | 0.10 | 285 | 17.25 | 0 | +0 | 6.24L |
| 4.49L | +0 | 0 | 0.05 | 288 | 20.40 | 0 | +0 | 36.2K |
| 40.52L | +0 | 0 | 0.05 | 290 | 23.00 | 0 | +0 | 14.84L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Sep expiry is ₹265. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.