ITC LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Aug. The underlying spot is ₹282.95 with an at-the-money strike of ₹285. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹285, put–call ratio (OI) of 0.51, ATM straddle price ₹7.75 and implied volatility index (IVx) at 18.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.97L | +0 | 1.7K | 25.00 | 260 | 0.15 | 3.14L | -94.9K | 45.37L |
| 58.6K | +0 | 0 | 24.25 | 263 | 0.20 | 1.40L | -53.5K | 5.45L |
| 2.23L | +0 | 0 | 21.50 | 265 | 0.25 | 2.16L | -98.3K | 11.95L |
| 4.04L | +0 | 0 | 20.25 | 268 | 0.35 | 69.0K | -8.6K | 4.04L |
| 15.13L | -20.7K | 1.64L | 14.35 | 270 | 0.50 | 8.42L | -75.9K | 31.81L |
| 91.4K | +0 | 0 | 16.05 | 273 | 0.80 | 2.26L | -22.4K | 6.02L |
| 8.73L | +27.6K | 1.40L | 9.90 | 275 | 1.10 | 30.67L | +3.57L | 52.37L |
| 2.81L | +38.0K | 1.38L | 8.05 | 278 | 1.55 | 9.40L | +1.45L | 10.94L |
| 43.57L | +4.40L | 22.11L | 6.20 | 280 | 2.25 | 32.76L | -1.05L | 62.13L |
| 11.52L | +1.93L | 11.21L | 4.55 | 283 | 3.20 | 14.51L | +2.81L | 21.39L |
| 81.02L | +8.40L | 75.90L | 3.30 | 285 | 4.45 | 34.36L | +3.45L | 62.38L |
| 59.06L | +1.16L | 29.51L | 2.30 | 288 | 5.85 | 5.55L | -24.1K | 33.05L |
| 229.17L | +14.23L | 114.80L | 1.65 | 290 | 7.75 | 11.38L | -20.7K | 70.69L |
| 54.92L | -91.4K | 27.03L | 1.10 | 293 | 9.70 | 2.67L | -44.9K | 11.25L |
| 134.77L | +1.17L | 71.05L | 0.75 | 295 | 11.80 | 88.0K | -12.1K | 12.95L |
| 32.34L | -58.6K | 15.42L | 0.55 | 298 | 14.05 | 41.4K | -13.8K | 3.04L |
| 198.36L | +1.28L | 69.29L | 0.50 | 300 | 16.55 | 84.5K | -12.1K | 22.96L |
| 22.49L | -1.26L | 5.93L | 0.40 | 303 | 17.20 | 0 | +0 | 1.59L |
| 24.70L | -1.33L | 5.99L | 0.35 | 305 | 21.45 | 12.1K | -1.7K | 5.17L |
| 6.33L | +10.3K | 1.74L | 0.25 | 308 | 20.70 | 0 | +0 | 1.59L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Aug expiry is ₹285. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.