INTERGLOBE AVIATION LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INTERGLOBE AVIATION LTD expiring Sep. The underlying spot is ₹4,914.5 with an at-the-money strike of ₹4,900. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹5,000, put–call ratio (OI) of 0.69, ATM straddle price ₹83.1 and implied volatility index (IVx) at 25.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 4,000 | 0.85 | 9.9K | -900 | 8.3K |
| 0 | +0 | 0 | 0.00 | 4,200 | 1.05 | 4.3K | -1.1K | 34.0K |
| 0 | +0 | 0 | 0.00 | 4,300 | 1.15 | 13.9K | +300 | 24.6K |
| 6.3K | +0 | 150 | 520.00 | 4,400 | 1.60 | 14.1K | -1.2K | 63.3K |
| 9.8K | +0 | 0 | 382.50 | 4,500 | 2.20 | 49.0K | +12.4K | 80.5K |
| 16.9K | -1.6K | 2.3K | 317.30 | 4,600 | 3.10 | 1.21L | -19.5K | 1.07L |
| 39.1K | +0 | 0 | 206.15 | 4,700 | 5.80 | 6.04L | +68.4K | 4.28L |
| 1.44L | -15.9K | 51.9K | 129.40 | 4,800 | 10.75 | 4.63L | +28.5K | 3.13L |
| 6.99L | -1.8K | 3.19L | 49.45 | 4,900 | 33.65 | 6.28L | +80.5K | 4.63L |
| 7.02L | +36.0K | 7.39L | 11.75 | 5,000 | 93.30 | 1.51L | -38.4K | 3.78L |
| 4.19L | -9.8K | 4.68L | 4.75 | 5,100 | 186.00 | 24.3K | -5.4K | 1.83L |
| 5.98L | -1.9K | 1.97L | 2.75 | 5,200 | 286.85 | 7.0K | -2.3K | 2.42L |
| 5.02L | -4.3K | 69.2K | 1.75 | 5,300 | 391.00 | 150 | +0 | 45.8K |
| 2.19L | +150 | 36.6K | 1.35 | 5,400 | 491.00 | 450 | -150 | 1.10L |
| 1.47L | -6.3K | 12.2K | 0.90 | 5,500 | 595.00 | 1.9K | +0 | 24.1K |
| 34.5K | -4.0K | 5.0K | 0.50 | 5,600 | 690.70 | 150 | +0 | 1.5K |
| 53.1K | +1.2K | 4.3K | 0.40 | 5,700 | 763.80 | 0 | +0 | 57.1K |
| 1.6K | -150 | 3.0K | 0.40 | 5,800 | 770.20 | 0 | +0 | 300 |
| 1.13L | -1.2K | 2.1K | 0.35 | 6,000 | 1,117.40 | 0 | +0 | 4.0K |
Frequently asked questions
- What is max pain for INTERGLOBE AVIATION LTD?
- Max pain for the Sep expiry is ₹5,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INTERGLOBE AVIATION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INTERGLOBE AVIATION LTD derivatives.