INTERGLOBE AVIATION LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INTERGLOBE AVIATION LTD expiring Aug. The underlying spot is ₹5,340 with an at-the-money strike of ₹5,400. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹5,300, put–call ratio (OI) of 0.66, ATM straddle price ₹243.7 and implied volatility index (IVx) at 31.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.2K | +0 | 0 | 1,165.15 | 4,200 | 2.55 | 17.9K | -1.2K | 14.3K |
| 600 | +0 | 0 | 886.95 | 4,400 | 3.20 | 900 | +0 | 37.6K |
| 45.1K | +0 | 0 | 745.95 | 4,500 | 5.10 | 14.4K | +3.8K | 93.8K |
| 10.3K | +0 | 0 | 703.75 | 4,600 | 6.90 | 1.8K | -600 | 66.5K |
| 7.3K | +0 | 0 | 719.55 | 4,700 | 8.75 | 21.9K | +300 | 94.3K |
| 33.0K | +0 | 0 | 613.65 | 4,800 | 13.05 | 53.0K | -1.1K | 1.49L |
| 51.8K | +0 | 0 | 492.25 | 4,900 | 18.40 | 68.4K | +6.8K | 1.90L |
| 1.17L | +7.7K | 18.9K | 389.55 | 5,000 | 25.65 | 1.18L | +4.8K | 2.52L |
| 1.00L | -900 | 7.7K | 297.75 | 5,100 | 39.55 | 74.1K | -750 | 1.94L |
| 1.13L | +2.5K | 37.0K | 219.25 | 5,200 | 60.40 | 1.36L | +8.0K | 2.39L |
| 4.68L | +16.5K | 1.95L | 151.70 | 5,300 | 94.30 | 2.69L | +18.1K | 2.38L |
| 6.93L | +17.9K | 2.91L | 101.95 | 5,400 | 141.75 | 1.08L | +10.8K | 2.66L |
| 6.45L | +38.9K | 2.98L | 65.55 | 5,500 | 205.75 | 39.8K | +1.5K | 1.90L |
| 2.31L | +24.1K | 1.65L | 41.05 | 5,600 | 275.70 | 0 | +0 | 30.1K |
| 2.10L | +42.3K | 1.42L | 26.35 | 5,700 | 366.80 | 2.3K | -900 | 73.3K |
| 1.31L | +5.5K | 77.7K | 16.50 | 5,800 | 474.95 | 0 | +0 | 25.2K |
| 83.1K | +3.0K | 65.7K | 11.10 | 5,900 | 526.95 | 150 | +0 | 12.8K |
| 2.86L | +8.6K | 1.10L | 8.15 | 6,000 | 598.95 | 0 | +0 | 11.6K |
| 94.5K | -7.8K | 25.5K | 4.20 | 6,200 | 932.20 | 0 | +0 | 150 |
Frequently asked questions
- What is max pain for INTERGLOBE AVIATION LTD?
- Max pain for the Aug expiry is ₹5,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INTERGLOBE AVIATION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INTERGLOBE AVIATION LTD derivatives.