INFOSYS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INFOSYS LIMITED expiring Aug. The underlying spot is ₹1,183.9 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,140, put–call ratio (OI) of 0.92, ATM straddle price ₹54.35 and implied volatility index (IVx) at 32.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.75L | +0 | 4.4K | 171.25 | 1,020 | 2.30 | 2.21L | -18.0K | 11.61L |
| 8.60L | -9.6K | 12.0K | 152.55 | 1,040 | 2.80 | 4.94L | -8.0K | 26.60L |
| 10.10L | -13.2K | 36.8K | 131.65 | 1,060 | 3.45 | 4.63L | +26.8K | 14.66L |
| 2.31L | +0 | 0 | 108.70 | 1,075 | 4.25 | 7.61L | -5.02L | 4.04L |
| 7.17L | -9.6K | 21.6K | 110.35 | 1,080 | 4.55 | 6.36L | +78.4K | 12.41L |
| 43.92L | -28.8K | 1.71L | 94.20 | 1,100 | 6.20 | 15.65L | +1.37L | 49.57L |
| 3.79L | -8.0K | 20.0K | 78.70 | 1,115 | 7.80 | 2.60L | +60.4K | 4.62L |
| 10.46L | -11.2K | 64.4K | 74.75 | 1,120 | 8.25 | 12.23L | +38.0K | 21.42L |
| 9.98L | -4.8K | 1.37L | 59.25 | 1,140 | 11.40 | 17.43L | +1.30L | 13.40L |
| 6.47L | -7.6K | 1.52L | 47.65 | 1,155 | 14.70 | 6.73L | +50.8K | 5.02L |
| 20.80L | -25.6K | 11.34L | 44.05 | 1,160 | 16.15 | 19.10L | +2.18L | 19.39L |
| 7.40L | -46.0K | 8.33L | 34.15 | 1,175 | 21.25 | 10.34L | +16.0K | 8.86L |
| 28.51L | +94.8K | 37.36L | 31.35 | 1,180 | 23.00 | 27.14L | +2.88L | 22.75L |
| 57.12L | +4.90L | 77.92L | 20.65 | 1,200 | 32.70 | 14.78L | +2.42L | 15.99L |
| 26.23L | +6.05L | 27.74L | 12.90 | 1,220 | 44.90 | 1.89L | +50.8K | 1.92L |
| 16.49L | +1.05L | 22.83L | 7.85 | 1,240 | 59.45 | 1.12L | +20.0K | 1.95L |
| 16.51L | -8.0K | 19.15L | 4.75 | 1,260 | 77.90 | 39.6K | -3.2K | 26.4K |
| 9.65L | +99.2K | 11.02L | 3.05 | 1,280 | 94.50 | 44.0K | -22.4K | 5.21L |
| 9.80L | +61.2K | 9.31L | 2.00 | 1,300 | 114.85 | 15.6K | -5.2K | 6.16L |
| 4.94L | -1.26L | 4.62L | 1.25 | 1,320 | 155.20 | 0 | +0 | 7.6K |
Frequently asked questions
- What is max pain for INFOSYS LIMITED?
- Max pain for the Aug expiry is ₹1,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INFOSYS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INFOSYS LIMITED derivatives.