INFOSYS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INFOSYS LIMITED expiring Aug. The underlying spot is ₹1,185.4 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,140, put–call ratio (OI) of 0.92, ATM straddle price ₹54.2 and implied volatility index (IVx) at 31.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.75L | +0 | 4.4K | 171.25 | 1,020 | 2.25 | 2.22L | -18.4K | 11.61L |
| 8.59L | -10.4K | 13.6K | 152.05 | 1,040 | 2.75 | 6.07L | -14.4K | 26.53L |
| 10.10L | -13.2K | 43.2K | 132.30 | 1,060 | 3.35 | 5.12L | +16.0K | 14.55L |
| 2.31L | +0 | 0 | 108.70 | 1,075 | 4.15 | 7.80L | -5.03L | 4.02L |
| 7.17L | -9.6K | 22.0K | 113.80 | 1,080 | 4.35 | 6.63L | +73.2K | 12.36L |
| 43.92L | -28.0K | 1.75L | 94.25 | 1,100 | 5.95 | 16.12L | +1.40L | 49.60L |
| 3.79L | -8.0K | 20.4K | 81.55 | 1,115 | 7.40 | 2.68L | +56.8K | 4.58L |
| 10.45L | -12.4K | 66.4K | 77.50 | 1,120 | 8.10 | 12.55L | +43.6K | 21.48L |
| 9.97L | -6.0K | 1.42L | 60.40 | 1,140 | 11.15 | 18.06L | +1.40L | 13.49L |
| 6.46L | -8.4K | 1.59L | 47.95 | 1,155 | 14.55 | 6.81L | +54.4K | 5.05L |
| 20.88L | -18.0K | 12.08L | 44.40 | 1,160 | 15.95 | 20.00L | +2.11L | 19.32L |
| 7.38L | -47.6K | 8.62L | 34.35 | 1,175 | 20.90 | 10.64L | +10.8K | 8.80L |
| 28.68L | +1.12L | 38.70L | 31.40 | 1,180 | 22.80 | 28.59L | +2.94L | 22.80L |
| 56.97L | +4.75L | 80.72L | 20.95 | 1,200 | 32.30 | 15.50L | +2.23L | 15.80L |
| 26.23L | +6.05L | 28.62L | 13.05 | 1,220 | 44.45 | 1.96L | +51.2K | 1.93L |
| 16.50L | +1.06L | 23.68L | 7.95 | 1,240 | 58.00 | 1.15L | +21.2K | 1.96L |
| 16.49L | -10.0K | 19.61L | 4.85 | 1,260 | 74.80 | 42.0K | -3.6K | 26.0K |
| 9.42L | +76.0K | 11.82L | 3.05 | 1,280 | 93.75 | 48.8K | -22.8K | 5.20L |
| 9.92L | +72.4K | 10.26L | 2.00 | 1,300 | 112.00 | 16.4K | -5.6K | 6.15L |
| 5.22L | -98.0K | 4.96L | 1.30 | 1,320 | 155.20 | 0 | +0 | 7.6K |
Frequently asked questions
- What is max pain for INFOSYS LIMITED?
- Max pain for the Aug expiry is ₹1,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INFOSYS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INFOSYS LIMITED derivatives.