INFOSYS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INFOSYS LIMITED expiring Aug. The underlying spot is ₹1,184.8 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,140, put–call ratio (OI) of 0.91, ATM straddle price ₹53.9 and implied volatility index (IVx) at 32.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.75L | +0 | 4.4K | 171.25 | 1,020 | 2.35 | 2.26L | -20.4K | 11.59L |
| 8.58L | -11.6K | 15.6K | 149.75 | 1,040 | 2.90 | 7.56L | -14.4K | 26.53L |
| 10.10L | -14.0K | 51.6K | 130.75 | 1,060 | 3.60 | 5.33L | +12.8K | 14.52L |
| 2.31L | +0 | 400 | 116.85 | 1,075 | 4.50 | 9.25L | -5.80L | 3.25L |
| 7.17L | -9.6K | 22.0K | 113.80 | 1,080 | 4.70 | 6.82L | +71.2K | 12.34L |
| 43.90L | -30.4K | 2.00L | 93.35 | 1,100 | 6.25 | 16.80L | +1.22L | 49.43L |
| 3.78L | -8.8K | 21.2K | 80.45 | 1,115 | 7.85 | 2.70L | +56.4K | 4.58L |
| 10.44L | -13.6K | 68.4K | 74.65 | 1,120 | 8.45 | 12.88L | +51.2K | 21.55L |
| 9.97L | -6.4K | 1.44L | 58.50 | 1,140 | 11.65 | 18.62L | +1.23L | 13.32L |
| 6.45L | -10.0K | 1.61L | 47.65 | 1,155 | 15.10 | 7.06L | +53.2K | 5.04L |
| 20.91L | -14.8K | 12.83L | 43.85 | 1,160 | 16.40 | 20.96L | +1.93L | 19.15L |
| 7.36L | -50.0K | 8.78L | 33.75 | 1,175 | 21.40 | 10.98L | -2.0K | 8.68L |
| 28.82L | +1.25L | 39.97L | 30.60 | 1,180 | 23.30 | 30.71L | +2.99L | 22.86L |
| 57.08L | +4.86L | 83.27L | 20.35 | 1,200 | 32.80 | 16.26L | +2.02L | 15.59L |
| 26.63L | +6.45L | 30.04L | 12.75 | 1,220 | 45.65 | 2.09L | +46.4K | 1.88L |
| 16.47L | +1.03L | 24.80L | 7.65 | 1,240 | 60.35 | 1.20L | +21.6K | 1.97L |
| 16.49L | -10.0K | 20.62L | 4.65 | 1,260 | 77.50 | 42.4K | -3.6K | 26.0K |
| 9.42L | +76.4K | 12.17L | 2.90 | 1,280 | 94.70 | 49.2K | -25.2K | 5.18L |
| 10.10L | +90.8K | 10.89L | 1.90 | 1,300 | 112.00 | 16.4K | -5.6K | 6.15L |
| 5.28L | -92.4K | 5.05L | 1.30 | 1,320 | 155.20 | 0 | +0 | 7.6K |
Frequently asked questions
- What is max pain for INFOSYS LIMITED?
- Max pain for the Aug expiry is ₹1,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INFOSYS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INFOSYS LIMITED derivatives.