INDIAN ENERGY EXC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INDIAN ENERGY EXC LTD expiring Sep. The underlying spot is ₹112.06 with an at-the-money strike of ₹112.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹120, put–call ratio (OI) of 0.57, ATM straddle price ₹2.3 and implied volatility index (IVx) at 30.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 90 | 0.00 | 0 | +0 | 0 |
| 4.3K | +0 | 0 | 20.04 | 95 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 98 | 0.00 | 0 | +0 | 0 |
| 8.7K | +0 | 0 | 15.20 | 100 | 0.04 | 82.7K | -4.3K | 4.26L |
| 0 | +0 | 0 | 0.00 | 103 | 0.10 | 0 | +0 | 65.3K |
| 74.0K | +0 | 0 | 9.45 | 105 | 0.08 | 1.26L | -17.4K | 6.39L |
| 13.1K | +0 | 0 | 6.56 | 108 | 0.13 | 1.04L | +0 | 6.70L |
| 5.22L | -43.5K | 95.7K | 2.45 | 110 | 0.42 | 4.26L | +17.4K | 17.53L |
| 15.70L | -1.00L | 10.01L | 0.94 | 113 | 1.36 | 2.35L | -78.3K | 6.83L |
| 39.63L | +82.7K | 20.75L | 0.32 | 115 | 3.40 | 3.57L | -74.0K | 18.27L |
| 20.58L | -95.7K | 5.48L | 0.14 | 118 | 5.60 | 2.61L | -2.39L | 11.53L |
| 56.90L | -1.48L | 7.66L | 0.10 | 120 | 8.00 | 1.17L | -60.9K | 30.23L |
| 22.36L | -69.6K | 1.91L | 0.06 | 123 | 10.68 | 4.3K | +0 | 7.61L |
| 45.54L | -82.7K | 3.09L | 0.05 | 125 | 13.25 | 65.3K | -21.8K | 14.57L |
| 5.87L | +8.7K | 34.8K | 0.05 | 128 | 16.00 | 0 | +0 | 5.00L |
| 41.15L | -26.1K | 2.61L | 0.05 | 130 | 18.42 | 39.1K | -17.4K | 16.14L |
| 2.39L | -74.0K | 78.3K | 0.05 | 133 | 20.54 | 0 | +0 | 39.1K |
| 12.14L | -26.1K | 69.6K | 0.06 | 135 | 23.00 | 0 | +0 | 3.35L |
| 6.66L | -4.3K | 13.1K | 0.03 | 140 | 28.00 | 30.4K | -21.8K | 5.26L |
| 1.17L | +0 | 0 | 0.04 | 150 | 37.88 | 0 | +0 | 2.35L |
Frequently asked questions
- What is max pain for INDIAN ENERGY EXC LTD?
- Max pain for the Sep expiry is ₹120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INDIAN ENERGY EXC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INDIAN ENERGY EXC LTD derivatives.