INDIAN BANK · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INDIAN BANK expiring Aug. The underlying spot is ₹884.3 with an at-the-money strike of ₹880. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹870, put–call ratio (OI) of 0.95, ATM straddle price ₹41.6 and implied volatility index (IVx) at 30.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.99L | +0 | 4.0K | 105.30 | 780 | 0.60 | 27.0K | -7.0K | 1.26L |
| 5.0K | +0 | 0 | 61.65 | 790 | 1.10 | 3.0K | +0 | 1.35L |
| 80.0K | -4.0K | 6.0K | 81.65 | 800 | 1.40 | 92.0K | -15.0K | 4.05L |
| 37.0K | +0 | 0 | 75.75 | 810 | 2.00 | 44.0K | -18.0K | 1.39L |
| 1.95L | +0 | 0 | 82.00 | 820 | 3.00 | 2.08L | -60.0K | 3.73L |
| 2.51L | +0 | 0 | 71.20 | 830 | 4.20 | 1.40L | -61.0K | 5.30L |
| 3.89L | -4.0K | 21.0K | 52.00 | 840 | 5.65 | 1.52L | -15.0K | 5.60L |
| 4.79L | -3.0K | 21.0K | 41.15 | 850 | 7.90 | 2.74L | +5.0K | 6.69L |
| 4.00L | -9.0K | 57.0K | 35.10 | 860 | 10.80 | 3.40L | -65.0K | 4.59L |
| 3.66L | +12.0K | 1.46L | 29.35 | 870 | 14.50 | 2.34L | -8.0K | 2.88L |
| 4.16L | -16.0K | 3.85L | 23.30 | 880 | 18.30 | 5.18L | +1.07L | 5.79L |
| 5.67L | +1.30L | 8.50L | 18.85 | 890 | 23.90 | 2.97L | +45.0K | 3.44L |
| 10.93L | +4.0K | 15.12L | 14.75 | 900 | 28.80 | 2.26L | +4.0K | 4.85L |
| 3.25L | -3.0K | 3.20L | 11.45 | 910 | 31.55 | 24.0K | +3.0K | 2.34L |
| 3.48L | -23.0K | 3.51L | 8.80 | 920 | 41.00 | 17.0K | -1.0K | 1.63L |
| 1.98L | +25.0K | 2.05L | 6.70 | 930 | 47.65 | 0 | +0 | 1.29L |
| 2.54L | +15.0K | 1.36L | 5.15 | 940 | 60.10 | 25.0K | -16.0K | 1.92L |
| 2.72L | +7.0K | 1.99L | 3.75 | 950 | 0.00 | 0 | +0 | 0 |
| 1.20L | -3.0K | 66.0K | 2.85 | 960 | 104.40 | 0 | +0 | 2.0K |
| 65.0K | +1.0K | 28.0K | 2.15 | 970 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for INDIAN BANK?
- Max pain for the Aug expiry is ₹870. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.95 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INDIAN BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INDIAN BANK derivatives.