IDFC FIRST BANK LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for IDFC FIRST BANK LIMITED expiring Sep. The underlying spot is ₹83.8 with an at-the-money strike of ₹84. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹86, put–call ratio (OI) of 0.63, ATM straddle price ₹1.52 and implied volatility index (IVx) at 27.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 46.4K | +0 | 0 | 13.00 | 74 | 0.01 | 1.95L | -92.8K | 10.30L |
| 0 | +0 | 0 | 0.00 | 75 | 0.01 | 2.88L | +92.8K | 4.82L |
| 1.76L | +0 | 0 | 7.62 | 76 | 0.02 | 2.32L | -18.6K | 9.74L |
| 2.88L | +0 | 0 | 6.45 | 77 | 0.02 | 14.10L | -10.57L | 7.51L |
| 2.78L | +0 | 0 | 5.39 | 78 | 0.03 | 16.42L | -18.6K | 13.26L |
| 1.58L | +0 | 0 | 9.25 | 79 | 0.03 | 147.19L | -68.73L | 20.31L |
| 7.79L | -74.2K | 3.15L | 3.61 | 80 | 0.05 | 90.43L | -22.17L | 39.60L |
| 6.21L | -83.5K | 5.57L | 2.65 | 81 | 0.08 | 59.55L | -10.76L | 24.95L |
| 11.87L | -1.02L | 9.18L | 1.86 | 82 | 0.19 | 120.11L | +2.13L | 51.85L |
| 17.34L | -3.80L | 41.00L | 1.12 | 83 | 0.46 | 166.21L | -24.02L | 32.46L |
| 64.55L | +2.60L | 307.19L | 0.59 | 84 | 0.93 | 122.80L | -24.02L | 46.10L |
| 152.30L | -3.43L | 290.59L | 0.28 | 85 | 1.60 | 129.66L | -84.68L | 89.97L |
| 77.82L | -80.04L | 283.17L | 0.17 | 86 | 2.43 | 21.33L | -2.50L | 72.81L |
| 106.85L | -49.71L | 182.90L | 0.09 | 87 | 3.43 | 10.39L | -2.78L | 89.13L |
| 88.95L | -19.57L | 71.70L | 0.07 | 88 | 4.40 | 4.45L | -2.60L | 59.82L |
| 65.39L | -74.2K | 42.85L | 0.05 | 89 | 5.10 | 6.12L | -4.08L | 15.95L |
| 184.67L | -18.64L | 105.09L | 0.04 | 90 | 6.25 | 3.99L | -2.41L | 41.27L |
| 41.09L | -11.04L | 20.96L | 0.02 | 91 | 6.15 | 0 | +0 | 8.35L |
| 84.68L | -3.80L | 17.72L | 0.02 | 92 | 7.10 | 0 | +0 | 1.85L |
| 37.56L | -1.48L | 6.03L | 0.01 | 93 | 8.06 | 0 | +0 | 64.9K |
Frequently asked questions
- What is max pain for IDFC FIRST BANK LIMITED?
- Max pain for the Sep expiry is ₹86. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade IDFC FIRST BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for IDFC FIRST BANK LIMITED derivatives.