IDFC FIRST BANK LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for IDFC FIRST BANK LIMITED expiring Aug. The underlying spot is ₹84.27 with an at-the-money strike of ₹84. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.70, ATM straddle price ₹3.32 and implied volatility index (IVx) at 28.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 55.6K | +0 | 0 | 12.37 | 74 | 0.08 | 1.02L | -74.2K | 7.05L |
| 8.16L | +9.3K | 18.6K | 9.75 | 75 | 0.10 | 3.34L | +27.8K | 34.87L |
| 2.97L | +0 | 0 | 8.99 | 76 | 0.12 | 83.5K | +18.6K | 10.02L |
| 3.25L | +0 | 0 | 8.12 | 77 | 0.15 | 12.06L | +3.34L | 61.49L |
| 3.52L | +0 | 0 | 7.18 | 78 | 0.18 | 8.53L | -2.32L | 27.55L |
| 8.25L | +0 | 0 | 6.14 | 79 | 0.24 | 8.25L | +2.97L | 38.12L |
| 44.61L | -9.3K | 55.6K | 4.71 | 80 | 0.36 | 25.51L | -2.50L | 88.76L |
| 6.86L | +0 | 0 | 4.60 | 81 | 0.52 | 14.19L | +1.85L | 71.60L |
| 16.51L | -27.8K | 1.67L | 3.14 | 82 | 0.73 | 30.24L | +27.8K | 54.44L |
| 19.38L | -27.8K | 4.45L | 2.44 | 83 | 1.05 | 26.34L | +3.25L | 61.40L |
| 35.15L | -18.6K | 24.11L | 1.85 | 84 | 1.47 | 35.52L | +1.58L | 66.87L |
| 176.22L | +13.82L | 73.83L | 1.37 | 85 | 1.98 | 34.78L | -4.36L | 108.24L |
| 103.42L | -2.50L | 50.27L | 1.02 | 86 | 2.59 | 9.46L | -2.69L | 37.38L |
| 75.31L | -3.71L | 55.74L | 0.75 | 87 | 3.31 | 3.80L | -83.5K | 47.95L |
| 103.51L | +2.41L | 43.22L | 0.55 | 88 | 4.15 | 2.23L | -37.1K | 35.89L |
| 60.75L | -3.90L | 23.28L | 0.42 | 89 | 4.93 | 1.02L | -9.3K | 4.92L |
| 372.30L | -17.07L | 76.98L | 0.33 | 90 | 5.89 | 2.23L | -1.02L | 81.90L |
| 15.40L | -64.9K | 4.54L | 0.23 | 91 | 0.00 | 0 | +0 | 0 |
| 68.54L | -2.97L | 15.86L | 0.19 | 92 | 7.46 | 0 | +0 | 8.72L |
| 12.15L | -2.60L | 4.92L | 0.14 | 93 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for IDFC FIRST BANK LIMITED?
- Max pain for the Aug expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade IDFC FIRST BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for IDFC FIRST BANK LIMITED derivatives.