ICICI BANK LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Aug. The underlying spot is ₹1,426.6 with an at-the-money strike of ₹1,430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,440, put–call ratio (OI) of 0.67, ATM straddle price ₹43.05 and implied volatility index (IVx) at 19.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.7K | +0 | 1.4K | 103.00 | 1,330 | 1.10 | 1.37L | +23.8K | 2.09L |
| 27.3K | +9.8K | 28.0K | 94.90 | 1,340 | 1.50 | 3.72L | +14.0K | 4.42L |
| 1.08L | -3.5K | 46.2K | 85.85 | 1,350 | 2.05 | 2.49L | -11.9K | 5.24L |
| 59.5K | +4.9K | 44.8K | 76.70 | 1,360 | 2.95 | 1.96L | -13.3K | 9.07L |
| 81.9K | +18.2K | 35.0K | 67.50 | 1,370 | 3.95 | 2.86L | +2.1K | 4.82L |
| 1.55L | +44.8K | 1.14L | 58.90 | 1,380 | 5.15 | 6.80L | +30.8K | 9.27L |
| 1.11L | +6.3K | 42.0K | 50.65 | 1,390 | 6.95 | 6.40L | +36.4K | 3.90L |
| 9.41L | -18.2K | 10.04L | 42.80 | 1,400 | 9.25 | 21.11L | +98.0K | 19.94L |
| 3.19L | -4.2K | 5.54L | 34.65 | 1,410 | 12.25 | 10.12L | +60.9K | 5.31L |
| 10.00L | +1.30L | 28.06L | 28.55 | 1,420 | 15.80 | 29.57L | +4.72L | 15.38L |
| 12.47L | +1.11L | 36.46L | 22.95 | 1,430 | 20.10 | 24.85L | +1.86L | 14.85L |
| 34.70L | +70.0K | 41.52L | 18.10 | 1,440 | 25.20 | 21.15L | -37.8K | 13.45L |
| 44.42L | +2.54L | 42.40L | 14.10 | 1,450 | 31.20 | 11.34L | +17.5K | 18.46L |
| 33.70L | +7.7K | 30.25L | 10.60 | 1,460 | 37.70 | 5.60L | -2.1K | 9.00L |
| 17.37L | +51.1K | 15.43L | 7.95 | 1,470 | 44.90 | 2.39L | -56.0K | 3.64L |
| 13.96L | +1.10L | 19.50L | 6.00 | 1,480 | 52.55 | 93.8K | -19.6K | 3.00L |
| 4.53L | +95.9K | 9.31L | 4.70 | 1,490 | 67.75 | 1.4K | +0 | 1.22L |
| 29.71L | +1.90L | 16.51L | 3.50 | 1,500 | 75.25 | 23.1K | -5.6K | 9.18L |
| 4.51L | +11.9K | 2.58L | 2.65 | 1,510 | 81.55 | 0 | +0 | 25.9K |
| 5.96L | +51.1K | 4.94L | 1.85 | 1,520 | 90.70 | 0 | +0 | 35.7K |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Aug expiry is ₹1,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.