ICICI PRU LIFE INS CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI PRU LIFE INS CO LTD expiring Sep. The underlying spot is ₹464.5 with an at-the-money strike of ₹465. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹475, put–call ratio (OI) of 0.92, ATM straddle price ₹12.9 and implied volatility index (IVx) at 34.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 415 | 1.00 | 0 | +0 | 925 |
| 0 | +0 | 0 | 0.00 | 420 | 0.25 | 0 | +0 | 1.31L |
| 0 | +0 | 0 | 0.00 | 425 | 0.30 | 0 | +0 | 24.1K |
| 0 | +0 | 0 | 0.00 | 430 | 0.35 | 0 | +0 | 2.16L |
| 0 | +0 | 0 | 0.00 | 435 | 0.55 | 0 | +0 | 71.2K |
| 31.4K | +0 | 0 | 26.15 | 440 | 0.75 | 0 | +0 | 2.92L |
| 925 | +0 | 0 | 30.50 | 445 | 1.15 | 0 | +0 | 3.39L |
| 56.4K | +0 | 0 | 17.00 | 450 | 1.70 | 0 | +0 | 5.61L |
| 5.00L | +0 | 0 | 13.25 | 455 | 2.65 | 0 | +0 | 7.94L |
| 1.73L | +0 | 0 | 9.25 | 460 | 4.25 | 0 | +0 | 4.82L |
| 4.98L | +0 | 0 | 6.35 | 465 | 6.55 | 0 | +0 | 4.87L |
| 3.20L | +0 | 0 | 4.10 | 470 | 9.10 | 0 | +0 | 4.85L |
| 1.41L | +0 | 0 | 2.75 | 475 | 12.40 | 0 | +0 | 2.11L |
| 2.64L | +0 | 0 | 1.85 | 480 | 16.25 | 0 | +0 | 2.28L |
| 1.35L | +0 | 0 | 1.25 | 485 | 20.75 | 0 | +0 | 88.8K |
| 2.56L | +0 | 0 | 0.90 | 490 | 25.40 | 0 | +0 | 2.79L |
| 5.18L | +0 | 0 | 0.70 | 495 | 29.85 | 0 | +0 | 2.51L |
| 8.35L | +0 | 0 | 0.55 | 500 | 35.50 | 0 | +0 | 4.02L |
| 1.61L | +0 | 0 | 0.40 | 505 | 35.00 | 0 | +0 | 1.06L |
| 8.62L | +0 | 0 | 0.30 | 510 | 25.25 | 0 | +0 | 2.41L |
Frequently asked questions
- What is max pain for ICICI PRU LIFE INS CO LTD?
- Max pain for the Sep expiry is ₹475. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI PRU LIFE INS CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI PRU LIFE INS CO LTD derivatives.