ICICI PRU LIFE INS CO LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI PRU LIFE INS CO LTD expiring Aug. The underlying spot is ₹496.8 with an at-the-money strike of ₹500. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹505, put–call ratio (OI) of 0.58, ATM straddle price ₹21.25 and implied volatility index (IVx) at 27.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.9K | +0 | 0 | 65.00 | 450 | 0.60 | 37.0K | +11.1K | 1.43L |
| 0 | +0 | 20.4K | 41.20 | 455 | 1.55 | 0 | +0 | 4.6K |
| 925 | +0 | 0 | 68.10 | 460 | 1.05 | 71.2K | +1.9K | 2.69L |
| 0 | +0 | 0 | 0.00 | 465 | 1.40 | 0 | +0 | 22.2K |
| 1.9K | +925 | 1.9K | 29.20 | 470 | 1.90 | 25.9K | +4.6K | 1.18L |
| 0 | +0 | 0 | 0.00 | 475 | 3.95 | 4.6K | +925 | 2.8K |
| 7.4K | +0 | 0 | 28.50 | 480 | 3.85 | 1.47L | -17.6K | 1.77L |
| 0 | +0 | 0 | 0.00 | 485 | 0.00 | 0 | +0 | 0 |
| 76.8K | +41.6K | 1.42L | 16.30 | 490 | 6.90 | 2.38L | +37.0K | 2.12L |
| 69.4K | +53.6K | 98.0K | 12.45 | 495 | 8.90 | 1.15L | +7.4K | 1.05L |
| 6.24L | +1.92L | 8.46L | 9.65 | 500 | 11.60 | 2.18L | +17.6K | 5.46L |
| 70.3K | +8.3K | 37.0K | 7.75 | 505 | 14.30 | 18.5K | -7.4K | 73.1K |
| 4.78L | -1.9K | 3.05L | 6.00 | 510 | 17.25 | 28.7K | -1.9K | 2.27L |
| 4.32L | +82.3K | 1.51L | 4.60 | 515 | 17.05 | 0 | +0 | 75.8K |
| 9.46L | -26.8K | 4.78L | 3.30 | 520 | 25.00 | 4.6K | +925 | 3.36L |
| 90.7K | -3.7K | 24.1K | 2.65 | 525 | 17.25 | 0 | +0 | 8.3K |
| 4.78L | -16.6K | 3.15L | 2.05 | 530 | 38.00 | 1.9K | +0 | 65.7K |
| 61.0K | -2.8K | 41.6K | 1.50 | 535 | 32.30 | 0 | +0 | 4.6K |
| 1.48L | -42.5K | 1.95L | 1.25 | 540 | 45.85 | 3.93L | +0 | 32.4K |
| 32.4K | -5.5K | 20.4K | 1.05 | 545 | 29.30 | 0 | +0 | 3.7K |
Frequently asked questions
- What is max pain for ICICI PRU LIFE INS CO LTD?
- Max pain for the Aug expiry is ₹505. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI PRU LIFE INS CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI PRU LIFE INS CO LTD derivatives.