ICICI LOMBARD GIC LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LOMBARD GIC LIMITED expiring Aug. The underlying spot is ₹1,646.3 with an at-the-money strike of ₹1,660. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,660, put–call ratio (OI) of 0.59, ATM straddle price ₹70.6 and implied volatility index (IVx) at 27.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,460 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,480 | 1.35 | 25.0K | +975 | 44.2K |
| 10.1K | +0 | 0 | 143.35 | 1,500 | 1.85 | 50.7K | -16.6K | 57.9K |
| 1.04L | +0 | 0 | 136.45 | 1,520 | 2.85 | 40.0K | +10.4K | 29.6K |
| 2.6K | +0 | 0 | 142.70 | 1,540 | 4.45 | 62.4K | +650 | 54.3K |
| 14.3K | +0 | 0 | 107.70 | 1,560 | 6.90 | 93.6K | -13.3K | 69.5K |
| 11.1K | +0 | 0 | 83.50 | 1,580 | 10.35 | 86.5K | +15.9K | 69.9K |
| 80.0K | +650 | 41.6K | 62.40 | 1,600 | 15.20 | 1.81L | +10.1K | 1.54L |
| 90.7K | +60.1K | 1.65L | 50.00 | 1,620 | 21.65 | 1.29L | +9.4K | 1.27L |
| 1.11L | +7.5K | 3.25L | 40.05 | 1,640 | 30.25 | 76.7K | +11.4K | 1.44L |
| 1.10L | -15.3K | 3.83L | 30.60 | 1,660 | 40.00 | 30.9K | -3.9K | 1.08L |
| 1.77L | +8.8K | 1.05L | 22.65 | 1,680 | 53.55 | 3.9K | -325 | 65.7K |
| 3.76L | -9.8K | 3.70L | 16.95 | 1,700 | 65.00 | 24.1K | -3.3K | 1.46L |
| 2.08L | -22.8K | 2.29L | 12.25 | 1,720 | 80.75 | 3.3K | -325 | 39.0K |
| 1.55L | -3.9K | 84.8K | 9.30 | 1,740 | 94.25 | 0 | +0 | 20.5K |
| 1.17L | +16.3K | 67.3K | 6.50 | 1,760 | 116.85 | 0 | +0 | 11.1K |
| 93.3K | +325 | 57.2K | 4.90 | 1,780 | 102.85 | 0 | +0 | 10.1K |
| 4.51L | +46.5K | 2.96L | 3.85 | 1,800 | 167.00 | 4.5K | +0 | 30.2K |
| 77.7K | +5.5K | 33.5K | 2.80 | 1,820 | 171.60 | 0 | +0 | 84.2K |
| 96.5K | +5.5K | 32.2K | 2.30 | 1,840 | 188.30 | 0 | +0 | 46.5K |
Frequently asked questions
- What is max pain for ICICI LOMBARD GIC LIMITED?
- Max pain for the Aug expiry is ₹1,660. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.59 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LOMBARD GIC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LOMBARD GIC LIMITED derivatives.