ICICI LOMBARD GIC LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LOMBARD GIC LIMITED expiring Sep. The underlying spot is ₹1,577 with an at-the-money strike of ₹1,580. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,560, put–call ratio (OI) of 1.05, ATM straddle price ₹39.8 and implied volatility index (IVx) at 32.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,380 | 1.55 | 0 | +0 | 11.7K |
| 3.9K | +0 | 0 | 158.00 | 1,400 | 1.05 | 0 | +0 | 68.9K |
| 22.8K | +0 | 0 | 85.00 | 1,420 | 1.00 | 0 | +0 | 53.3K |
| 31.5K | +0 | 0 | 139.40 | 1,440 | 1.15 | 0 | +0 | 71.8K |
| 56.5K | +0 | 0 | 120.10 | 1,460 | 1.60 | 0 | +0 | 93.0K |
| 61.8K | +0 | 0 | 100.75 | 1,480 | 2.05 | 0 | +0 | 1.60L |
| 81.9K | +0 | 0 | 81.00 | 1,500 | 3.00 | 0 | +0 | 4.08L |
| 47.8K | +0 | 0 | 62.85 | 1,520 | 4.35 | 0 | +0 | 2.96L |
| 91.3K | +0 | 0 | 45.35 | 1,540 | 7.25 | 0 | +0 | 3.76L |
| 1.59L | +0 | 0 | 30.95 | 1,560 | 12.20 | 0 | +0 | 3.57L |
| 2.78L | +0 | 0 | 19.30 | 1,580 | 20.50 | 0 | +0 | 79.0K |
| 3.94L | +0 | 0 | 10.95 | 1,600 | 32.35 | 0 | +0 | 47.5K |
| 1.96L | +0 | 0 | 6.20 | 1,620 | 47.30 | 0 | +0 | 18.2K |
| 1.75L | +0 | 0 | 3.75 | 1,640 | 64.50 | 0 | +0 | 75.4K |
| 84.2K | +0 | 0 | 2.30 | 1,660 | 91.15 | 0 | +0 | 13.3K |
| 49.4K | +0 | 0 | 1.50 | 1,680 | 69.20 | 0 | +0 | 1.9K |
| 2.00L | +0 | 0 | 1.10 | 1,700 | 123.00 | 0 | +0 | 30.2K |
| 36.4K | +0 | 0 | 0.85 | 1,720 | 280.85 | 0 | +0 | 975 |
| 37.0K | +0 | 0 | 0.70 | 1,740 | 292.80 | 0 | +0 | 1.6K |
| 6.5K | +0 | 0 | 0.75 | 1,760 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ICICI LOMBARD GIC LIMITED?
- Max pain for the Sep expiry is ₹1,560. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.05 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LOMBARD GIC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LOMBARD GIC LIMITED derivatives.