ICICI BANK LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Aug. The underlying spot is ₹1,421.5 with an at-the-money strike of ₹1,430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,440, put–call ratio (OI) of 0.65, ATM straddle price ₹44 and implied volatility index (IVx) at 20.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.7K | +0 | 0 | 98.35 | 1,330 | 1.30 | 1.00L | +27.3K | 2.12L |
| 18.2K | +700 | 8.4K | 90.65 | 1,340 | 1.80 | 2.51L | +13.3K | 4.41L |
| 1.08L | -2.8K | 20.3K | 81.35 | 1,350 | 2.50 | 1.94L | -14.7K | 5.21L |
| 53.9K | -700 | 18.2K | 71.85 | 1,360 | 3.50 | 1.50L | -9.8K | 9.11L |
| 70.0K | +6.3K | 14.7K | 64.35 | 1,370 | 4.60 | 2.36L | +700 | 4.81L |
| 1.56L | +45.5K | 99.4K | 54.50 | 1,380 | 6.15 | 5.36L | +30.8K | 9.27L |
| 1.05L | +700 | 4.2K | 48.05 | 1,390 | 8.15 | 5.29L | +44.8K | 3.98L |
| 9.04L | -55.3K | 7.73L | 39.65 | 1,400 | 10.80 | 16.22L | +1.07L | 20.03L |
| 3.33L | +10.5K | 4.28L | 32.15 | 1,410 | 13.35 | 8.45L | +49.0K | 5.19L |
| 10.51L | +1.81L | 21.01L | 26.30 | 1,420 | 18.15 | 22.67L | +3.32L | 13.97L |
| 13.27L | +1.92L | 27.57L | 21.15 | 1,430 | 22.85 | 19.42L | +1.18L | 14.17L |
| 34.34L | +33.6K | 33.56L | 16.50 | 1,440 | 28.10 | 17.42L | -70.0K | 13.13L |
| 45.10L | +3.22L | 34.85L | 12.85 | 1,450 | 34.25 | 9.72L | +17.5K | 18.46L |
| 34.59L | +95.9K | 23.98L | 9.75 | 1,460 | 40.35 | 4.58L | +17.5K | 9.20L |
| 17.18L | +32.2K | 12.44L | 7.35 | 1,470 | 48.55 | 2.21L | -51.1K | 3.69L |
| 14.37L | +1.51L | 15.04L | 5.50 | 1,480 | 61.55 | 79.8K | -19.6K | 3.00L |
| 4.41L | +84.0K | 6.94L | 4.15 | 1,490 | 67.75 | 1.4K | +0 | 1.22L |
| 29.71L | +1.90L | 13.98L | 3.25 | 1,500 | 73.90 | 19.6K | -1.4K | 9.22L |
| 4.51L | +11.2K | 2.32L | 2.50 | 1,510 | 81.55 | 0 | +0 | 25.9K |
| 5.97L | +52.5K | 4.62L | 1.80 | 1,520 | 90.70 | 0 | +0 | 35.7K |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Aug expiry is ₹1,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.