HYUNDAI MOTOR INDIA LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HYUNDAI MOTOR INDIA LTD expiring Aug. The underlying spot is ₹2,213.3 with an at-the-money strike of ₹2,220. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,160, put–call ratio (OI) of 1.12, ATM straddle price ₹100.75 and implied volatility index (IVx) at 30.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 45.1K | +0 | 0 | 208.50 | 2,020 | 6.00 | 1.1K | +275 | 55.8K |
| 20.1K | +0 | 0 | 178.00 | 2,040 | 6.90 | 1.9K | +0 | 44.3K |
| 23.1K | -550 | 1.1K | 168.45 | 2,060 | 9.00 | 825 | +550 | 40.1K |
| 34.9K | +0 | 0 | 137.35 | 2,080 | 12.80 | 0 | +0 | 37.1K |
| 1.12L | +0 | 275 | 142.00 | 2,100 | 14.60 | 25.6K | -4.4K | 2.43L |
| 36.3K | +0 | 0 | 111.15 | 2,120 | 19.50 | 0 | +0 | 55.5K |
| 16.8K | +0 | 0 | 91.20 | 2,140 | 22.60 | 4.4K | -825 | 77.8K |
| 1.33L | -275 | 1.9K | 86.15 | 2,160 | 26.65 | 13.5K | +1.9K | 2.10L |
| 45.1K | +0 | 825 | 76.00 | 2,180 | 32.20 | 4.1K | -1.1K | 96.8K |
| 2.00L | -20.6K | 1.11L | 61.95 | 2,200 | 40.80 | 30.0K | +3.0K | 1.41L |
| 1.78L | -13.2K | 77.8K | 50.25 | 2,220 | 50.50 | 11.3K | +6.6K | 33.5K |
| 93.8K | +4.1K | 40.4K | 42.15 | 2,240 | 58.30 | 4.1K | -2.2K | 17.1K |
| 47.6K | -1.4K | 12.9K | 36.50 | 2,260 | 64.00 | 1.6K | +550 | 8.0K |
| 80.0K | -275 | 1.6K | 29.05 | 2,280 | 104.45 | 0 | +0 | 7.4K |
| 1.19L | +3.9K | 49.8K | 20.00 | 2,300 | 110.00 | 0 | +0 | 24.8K |
| 64.9K | +550 | 18.1K | 17.00 | 2,320 | 127.00 | 0 | +0 | 3.3K |
| 13.8K | -275 | 7.4K | 11.70 | 2,340 | 0.00 | 0 | +0 | 0 |
| 1.39L | +2.8K | 13.8K | 8.25 | 2,360 | 181.10 | 0 | +0 | 275 |
| 7.2K | +0 | 0 | 5.50 | 2,380 | 181.00 | 0 | +0 | 550 |
| 88.5K | -1.4K | 5.5K | 4.50 | 2,400 | 195.70 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for HYUNDAI MOTOR INDIA LTD?
- Max pain for the Aug expiry is ₹2,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.12 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HYUNDAI MOTOR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HYUNDAI MOTOR INDIA LTD derivatives.