HYUNDAI MOTOR INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HYUNDAI MOTOR INDIA LTD expiring Sep. The underlying spot is ₹2,060.6 with an at-the-money strike of ₹2,060. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,160, put–call ratio (OI) of 0.76, ATM straddle price ₹45.25 and implied volatility index (IVx) at 24.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,880 | 0.90 | 0 | +0 | 1.1K |
| 550 | +0 | 0 | 212.00 | 1,900 | 0.00 | 0 | +0 | 0 |
| 1.6K | +0 | 0 | 233.25 | 1,920 | 1.10 | 0 | +0 | 3.3K |
| 0 | +0 | 0 | 0.00 | 1,940 | 6.00 | 0 | +0 | 550 |
| 0 | +0 | 0 | 0.00 | 1,960 | 0.85 | 56.9K | -825 | 49.2K |
| 825 | +0 | 0 | 189.65 | 1,980 | 1.75 | 5.2K | +0 | 1.9K |
| 3.3K | +0 | 275 | 80.00 | 2,000 | 3.55 | 1.27L | -14.8K | 91.6K |
| 825 | +0 | 0 | 155.25 | 2,020 | 6.90 | 30.3K | +7.2K | 23.9K |
| 1.6K | +0 | 0 | 142.25 | 2,040 | 12.25 | 70.1K | -3.3K | 53.1K |
| 25.3K | +5.5K | 48.7K | 25.55 | 2,060 | 19.70 | 8.21L | -2.12L | 2.10L |
| 24.8K | +4.1K | 90.8K | 14.75 | 2,080 | 31.35 | 2.71L | -20.1K | 45.1K |
| 82.5K | -22.0K | 3.10L | 8.30 | 2,100 | 45.05 | 3.12L | -98.5K | 1.10L |
| 60.5K | +8.0K | 1.57L | 4.85 | 2,120 | 45.65 | 1.6K | +0 | 40.7K |
| 1.39L | -7.7K | 2.50L | 2.70 | 2,140 | 74.45 | 4.7K | +0 | 69.0K |
| 78.9K | -2.8K | 1.16L | 1.60 | 2,160 | 100.00 | 19.0K | -9.9K | 76.2K |
| 1.15L | -13.5K | 74.8K | 1.15 | 2,180 | 111.80 | 550 | +0 | 1.06L |
| 2.16L | -40.7K | 3.03L | 0.90 | 2,200 | 129.45 | 18.1K | -11.0K | 85.8K |
| 83.3K | -9.9K | 46.8K | 0.65 | 2,220 | 126.00 | 0 | +0 | 45.6K |
| 74.3K | -16.8K | 53.6K | 0.75 | 2,240 | 144.00 | 4.1K | -275 | 42.9K |
| 1.02L | -9.1K | 35.2K | 0.60 | 2,260 | 192.00 | 1.9K | -825 | 69.3K |
Frequently asked questions
- What is max pain for HYUNDAI MOTOR INDIA LTD?
- Max pain for the Sep expiry is ₹2,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HYUNDAI MOTOR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HYUNDAI MOTOR INDIA LTD derivatives.