// option chain
HITACHI ENERGY INDIA LTD · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
33,965.00
ATM
34,000
Max Pain
35,000
PCR (OI)
0.51
Highest Call OI
37,000
Highest Put OI
32,000
ATM Straddle
955.00
Highest Call ΔOI
34,500
Highest Put ΔOI
32,000
IVx
37.69%
// option chain20 strikes · spot 33,965.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 250 | +0 | 0 | 5,465.20 | 29,000 | 8.25 | 8.3K | +625 | 6.0K |
| 125 | +0 | 0 | 7,127.70 | 29,500 | 8.00 | 200 | -25 | 850 |
| 775 | +0 | 0 | 4,755.00 | 30,000 | 11.40 | 44.3K | -75 | 24.6K |
| 50 | +0 | 0 | 5,360.00 | 30,500 | 7.10 | 1.7K | +250 | 1.3K |
| 175 | +0 | 0 | 2,964.50 | 31,000 | 20.95 | 64.1K | -5.2K | 37.5K |
| 175 | +0 | 0 | 2,530.50 | 31,500 | 25.25 | 23.6K | +325 | 6.8K |
| 5.8K | -75 | 200 | 2,400.00 | 32,000 | 41.10 | 1.15L | +8.6K | 60.3K |
| 500 | +0 | 0 | 1,610.15 | 32,500 | 75.15 | 45.7K | -2.9K | 10.9K |
| 7.0K | -550 | 1.7K | 1,090.00 | 33,000 | 142.00 | 1.65L | -11.8K | 20.0K |
| 4.2K | -250 | 3.2K | 757.60 | 33,500 | 271.80 | 69.1K | +1.4K | 13.7K |
| 9.8K | -2.7K | 35.6K | 480.00 | 34,000 | 475.00 | 92.3K | -2.8K | 14.4K |
| 17.9K | +3.9K | 1.22L | 293.00 | 34,500 | 810.20 | 24.3K | -4.2K | 7.3K |
| 34.1K | -1.6K | 2.06L | 171.85 | 35,000 | 1,187.75 | 8.9K | -675 | 16.1K |
| 26.7K | +650 | 1.22L | 98.60 | 35,500 | 1,664.70 | 2.5K | -825 | 6.4K |
| 32.8K | -5.2K | 1.49L | 65.00 | 36,000 | 2,100.05 | 3.4K | -2.0K | 13.0K |
| 33.5K | -1.2K | 85.6K | 41.00 | 36,500 | 2,580.00 | 1.2K | -325 | 6.6K |
| 74.0K | -16.8K | 2.55L | 31.00 | 37,000 | 3,030.05 | 2.8K | -1.4K | 12.2K |
| 23.1K | -4.7K | 58.0K | 24.10 | 37,500 | 3,311.00 | 75 | -75 | 2.9K |
| 69.8K | -6.7K | 1.57L | 18.50 | 38,000 | 4,125.00 | 825 | -650 | 8.9K |
| 21.8K | -1.4K | 45.4K | 14.80 | 38,500 | 4,678.10 | 25 | -25 | 1.5K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED