HINDUSTAN UNILEVER LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDUSTAN UNILEVER LTD. expiring Aug. The underlying spot is ₹2,096.8 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,100, put–call ratio (OI) of 0.51, ATM straddle price ₹64.1 and implied volatility index (IVx) at 21.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 71.1K | +0 | 0 | 199.00 | 1,900 | 1.65 | 18.6K | +2.7K | 2.48L |
| 19.2K | +0 | 0 | 174.00 | 1,920 | 1.80 | 1.2K | +0 | 40.2K |
| 13.8K | +0 | 0 | 192.00 | 1,940 | 2.05 | 9.0K | -2.4K | 1.73L |
| 36.6K | +0 | 0 | 133.85 | 1,960 | 2.60 | 34.2K | -15.0K | 2.80L |
| 54.9K | +0 | 600 | 114.95 | 1,980 | 3.75 | 60.0K | -9.9K | 1.95L |
| 1.80L | +4.5K | 32.1K | 102.80 | 2,000 | 5.10 | 1.45L | -5.1K | 5.49L |
| 60.0K | +900 | 3.3K | 75.85 | 2,020 | 7.50 | 73.8K | -6.0K | 1.59L |
| 1.73L | +300 | 15.6K | 69.05 | 2,040 | 11.10 | 93.6K | +7.8K | 3.50L |
| 3.28L | +8.1K | 67.5K | 55.55 | 2,060 | 16.10 | 1.13L | +10.5K | 3.34L |
| 5.30L | +1.30L | 4.81L | 42.50 | 2,080 | 23.00 | 3.56L | +64.2K | 4.67L |
| 17.06L | +66.3K | 8.82L | 32.10 | 2,100 | 32.00 | 2.24L | +21.6K | 10.46L |
| 5.15L | +20.7K | 2.80L | 23.50 | 2,120 | 43.50 | 51.9K | +16.8K | 3.58L |
| 10.27L | +28.8K | 2.69L | 17.05 | 2,140 | 56.90 | 40.2K | +7.2K | 1.59L |
| 9.30L | +18.0K | 2.23L | 12.30 | 2,160 | 76.95 | 3.6K | +0 | 2.45L |
| 5.11L | +28.2K | 1.38L | 9.10 | 2,180 | 86.00 | 0 | +0 | 1.92L |
| 26.48L | +1.75L | 6.16L | 6.95 | 2,200 | 105.90 | 3.0K | -1.2K | 5.35L |
| 3.05L | -5.7K | 55.8K | 4.90 | 2,220 | 132.90 | 0 | +0 | 84.0K |
| 2.79L | -8.1K | 63.3K | 3.85 | 2,240 | 150.00 | 0 | +0 | 42.0K |
| 2.33L | -6.3K | 57.9K | 3.05 | 2,260 | 174.35 | 0 | +0 | 79.5K |
| 1.39L | -5.1K | 18.3K | 2.40 | 2,280 | 247.80 | 0 | +0 | 4.8K |
Frequently asked questions
- What is max pain for HINDUSTAN UNILEVER LTD.?
- Max pain for the Aug expiry is ₹2,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDUSTAN UNILEVER LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDUSTAN UNILEVER LTD. derivatives.