HINDUSTAN UNILEVER LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDUSTAN UNILEVER LTD. expiring Aug. The underlying spot is ₹2,093.3 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,100, put–call ratio (OI) of 0.51, ATM straddle price ₹64.05 and implied volatility index (IVx) at 21.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 71.1K | +0 | 0 | 199.00 | 1,900 | 1.60 | 16.2K | +900 | 2.47L |
| 19.2K | +0 | 0 | 174.00 | 1,920 | 1.80 | 1.2K | +0 | 40.2K |
| 13.8K | +0 | 0 | 192.00 | 1,940 | 2.15 | 6.9K | -1.8K | 1.73L |
| 36.6K | +0 | 0 | 133.85 | 1,960 | 2.90 | 32.1K | -13.2K | 2.81L |
| 54.9K | +0 | 600 | 114.95 | 1,980 | 3.95 | 58.8K | -10.2K | 1.95L |
| 1.80L | +4.5K | 32.1K | 102.80 | 2,000 | 5.45 | 1.36L | -3.6K | 5.50L |
| 60.0K | +900 | 3.3K | 75.85 | 2,020 | 7.60 | 66.6K | -6.6K | 1.58L |
| 1.73L | +300 | 15.0K | 65.40 | 2,040 | 11.35 | 87.0K | +9.3K | 3.52L |
| 3.25L | +4.5K | 59.7K | 54.95 | 2,060 | 16.70 | 1.01L | +7.5K | 3.31L |
| 5.24L | +1.24L | 4.34L | 41.70 | 2,080 | 23.55 | 3.25L | +60.6K | 4.63L |
| 17.06L | +66.6K | 8.06L | 31.05 | 2,100 | 33.00 | 1.95L | +25.5K | 10.50L |
| 5.16L | +21.6K | 2.56L | 22.90 | 2,120 | 46.85 | 45.9K | +12.6K | 3.54L |
| 10.05L | +7.5K | 1.97L | 16.50 | 2,140 | 58.40 | 36.3K | +5.4K | 1.57L |
| 9.27L | +14.7K | 1.84L | 11.95 | 2,160 | 76.95 | 3.6K | +0 | 2.45L |
| 5.13L | +29.7K | 1.23L | 8.70 | 2,180 | 86.00 | 0 | +0 | 1.92L |
| 25.91L | +1.18L | 5.27L | 6.50 | 2,200 | 108.00 | 2.4K | -600 | 5.36L |
| 3.04L | -6.6K | 52.8K | 4.75 | 2,220 | 132.90 | 0 | +0 | 84.0K |
| 2.79L | -7.8K | 61.8K | 3.65 | 2,240 | 150.00 | 0 | +0 | 42.0K |
| 2.33L | -5.7K | 57.0K | 2.95 | 2,260 | 174.35 | 0 | +0 | 79.5K |
| 1.40L | -4.8K | 16.8K | 2.40 | 2,280 | 247.80 | 0 | +0 | 4.8K |
Frequently asked questions
- What is max pain for HINDUSTAN UNILEVER LTD.?
- Max pain for the Aug expiry is ₹2,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDUSTAN UNILEVER LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDUSTAN UNILEVER LTD. derivatives.