HINDUSTAN UNILEVER LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDUSTAN UNILEVER LTD. expiring Sep. The underlying spot is ₹1,929.7 with an at-the-money strike of ₹1,940. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,980, put–call ratio (OI) of 0.50, ATM straddle price ₹25.55 and implied volatility index (IVx) at 17.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,740 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,760 | 0.60 | 0 | +0 | 11.4K |
| 0 | +0 | 0 | 0.00 | 1,780 | 0.50 | 0 | +0 | 1.2K |
| 2.1K | +0 | 0 | 159.20 | 1,800 | 0.55 | 6.0K | +600 | 69.0K |
| 300 | +0 | 0 | 138.65 | 1,820 | 0.70 | 9.3K | +0 | 8.7K |
| 96.6K | +0 | 0 | 115.30 | 1,840 | 0.70 | 10.2K | +2.1K | 64.2K |
| 2.7K | +0 | 0 | 71.40 | 1,860 | 0.85 | 3.66L | +5.1K | 77.4K |
| 21.0K | +3.0K | 14.1K | 52.65 | 1,880 | 1.35 | 1.64L | -1.8K | 1.22L |
| 2.25L | -17.1K | 1.80L | 34.60 | 1,900 | 2.90 | 4.50L | +11.1K | 3.77L |
| 98.7K | -6.6K | 2.86L | 18.50 | 1,920 | 7.25 | 5.47L | +18.3K | 2.12L |
| 4.08L | -10.5K | 9.05L | 8.40 | 1,940 | 17.15 | 2.06L | -19.2K | 3.36L |
| 11.80L | -34.5K | 7.28L | 3.75 | 1,960 | 32.25 | 81.3K | -18.9K | 3.29L |
| 9.29L | -1.09L | 6.17L | 1.90 | 1,980 | 50.20 | 29.7K | -13.2K | 2.39L |
| 18.52L | -11.1K | 1.35L | 1.00 | 2,000 | 70.00 | 17.7K | -8.4K | 4.61L |
| 4.72L | -12.3K | 53.1K | 0.75 | 2,020 | 89.45 | 2.1K | +0 | 2.59L |
| 4.79L | +1.5K | 54.3K | 0.50 | 2,040 | 110.00 | 2.4K | -900 | 3.58L |
| 3.85L | -5.4K | 16.5K | 0.35 | 2,060 | 129.25 | 5.1K | -3.6K | 1.84L |
| 1.91L | -600 | 4.8K | 0.10 | 2,080 | 155.00 | 1.2K | -600 | 45.9K |
| 7.37L | -39.3K | 58.2K | 0.20 | 2,100 | 168.90 | 44.7K | +15.0K | 5.88L |
| 54.9K | +300 | 1.2K | 0.20 | 2,120 | 191.00 | 0 | +0 | 17.4K |
Frequently asked questions
- What is max pain for HINDUSTAN UNILEVER LTD.?
- Max pain for the Sep expiry is ₹1,980. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDUSTAN UNILEVER LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDUSTAN UNILEVER LTD. derivatives.