HDFC BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Sep. The underlying spot is ₹730.2 with an at-the-money strike of ₹730. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.61, ATM straddle price ₹11.2 and implied volatility index (IVx) at 23.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 630 | 0.10 | 0 | +0 | 3.74L |
| 67.6K | +0 | 0 | 99.00 | 640 | 0.15 | 1.3K | +0 | 5.37L |
| 5.13L | +0 | 0 | 80.05 | 650 | 0.15 | 0 | +0 | 23.28L |
| 6.43L | +0 | 0 | 69.95 | 660 | 0.10 | 7.2K | -2.6K | 14.55L |
| 9.11L | +0 | 0 | 59.35 | 670 | 0.20 | 14.9K | -1.3K | 22.88L |
| 13.05L | +0 | 0 | 50.45 | 680 | 0.25 | 89.0K | -9.1K | 45.16L |
| 23.96L | +0 | 0 | 40.80 | 690 | 0.30 | 2.42L | -66.3K | 49.61L |
| 63.73L | +1.3K | 15.6K | 32.15 | 700 | 0.35 | 6.56L | +2.54L | 81.14L |
| 60.61L | +2.6K | 39.0K | 22.10 | 710 | 0.60 | 7.08L | +1.22L | 78.25L |
| 121.99L | +5.8K | 3.15L | 13.15 | 720 | 1.75 | 12.15L | +1.17L | 92.23L |
| 156.14L | -11.1K | 9.74L | 6.35 | 730 | 4.85 | 8.27L | -22.1K | 101.24L |
| 207.42L | +77.3K | 17.28L | 3.20 | 740 | 11.50 | 3.26L | +11.1K | 90.07L |
| 183.43L | +1.03L | 15.36L | 1.70 | 750 | 20.05 | 81.9K | +18.9K | 50.00L |
| 86.82L | +28.6K | 7.80L | 0.85 | 760 | 29.00 | 7.2K | +1.3K | 17.43L |
| 44.92L | +1.81L | 13.39L | 0.45 | 770 | 39.95 | 1.3K | +0 | 7.90L |
| 45.01L | +61.8K | 6.97L | 0.30 | 780 | 49.15 | 13.7K | -5.8K | 7.84L |
| 16.22L | -7.2K | 1.26L | 0.20 | 790 | 59.40 | 0 | +0 | 7.44L |
| 134.18L | +98.8K | 2.05L | 0.15 | 800 | 70.20 | 0 | +0 | 18.43L |
| 16.37L | -650 | 11.1K | 0.10 | 810 | 83.20 | 0 | +0 | 91.0K |
| 18.58L | +0 | 3.3K | 0.05 | 820 | 90.55 | 0 | +0 | 5.82L |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.