HDFC BANK LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Aug. The underlying spot is ₹734.8 with an at-the-money strike of ₹740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹740, put–call ratio (OI) of 0.47, ATM straddle price ₹29 and implied volatility index (IVx) at 26.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 29.9K | +5.2K | 5.8K | 97.45 | 640 | 0.45 | 1.33L | +54.0K | 7.55L |
| 650 | +0 | 0 | 84.00 | 650 | 0.55 | 1.68L | -73.5K | 1.87L |
| 98.8K | +3.9K | 11.7K | 80.00 | 660 | 0.85 | 3.58L | +65.0K | 16.03L |
| 56.5K | +1.9K | 3.3K | 66.50 | 670 | 1.05 | 3.26L | +82.5K | 16.21L |
| 2.59L | -1.3K | 7.8K | 59.00 | 680 | 1.55 | 5.46L | -26.6K | 17.17L |
| 2.78L | +3.3K | 14.3K | 50.00 | 690 | 2.15 | 9.63L | +31.9K | 21.15L |
| 26.22L | +1.14L | 5.75L | 41.50 | 700 | 3.20 | 21.89L | -3.94L | 68.46L |
| 5.33L | -62.4K | 2.81L | 32.95 | 710 | 4.75 | 20.27L | +39.0K | 24.26L |
| 26.53L | +71.5K | 15.52L | 25.30 | 720 | 7.20 | 36.54L | -2.83L | 54.29L |
| 68.58L | +5.67L | 69.52L | 18.85 | 730 | 10.75 | 38.94L | +2.09L | 64.90L |
| 154.41L | -68.9K | 89.30L | 13.55 | 740 | 15.45 | 27.12L | +1.26L | 86.33L |
| 238.36L | +1.48L | 78.81L | 9.55 | 750 | 21.60 | 13.09L | -11.7K | 107.56L |
| 130.64L | -1.94L | 45.06L | 6.75 | 760 | 28.55 | 2.22L | -16.3K | 45.73L |
| 140.65L | +1.40L | 26.49L | 4.70 | 770 | 36.65 | 96.2K | -50.7K | 21.74L |
| 118.08L | +1.40L | 23.74L | 3.50 | 780 | 46.00 | 21.4K | +7.2K | 24.37L |
| 56.43L | +1.3K | 17.11L | 2.55 | 790 | 53.45 | 4.5K | +650 | 14.21L |
| 215.45L | -2.49L | 60.57L | 2.00 | 800 | 63.70 | 99.5K | +32.5K | 41.69L |
| 26.36L | +31.2K | 9.09L | 1.45 | 810 | 73.00 | 1.9K | -650 | 3.11L |
| 49.14L | -1.18L | 14.79L | 1.10 | 820 | 83.55 | 0 | +0 | 15.32L |
| 33.32L | +2.6K | 6.38L | 0.80 | 830 | 98.65 | 0 | +0 | 8.89L |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Aug expiry is ₹740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.