// option chain
HDFC BANK LTD · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
796.00
ATM
795
Max Pain
780
PCR (OI)
0.88
Highest Call OI
800
Highest Put OI
780
ATM Straddle
11.35
Highest Call ΔOI
805
Highest Put ΔOI
810
IVx
19.98%
// option chain20 strikes · spot 796.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 9.72L | -9.9K | 13.2K | 57.30 | 745 | 0.40 | 3.17L | -42.4K | 7.21L |
| 33.95L | -89.7K | 3.23L | 46.25 | 750 | 0.40 | 14.71L | -2.21L | 42.55L |
| 4.94L | -14.8K | 22.6K | 41.30 | 755 | 0.45 | 1.74L | -28.1K | 4.85L |
| 24.02L | -85.3K | 3.82L | 36.30 | 760 | 0.40 | 12.12L | -1.97L | 21.51L |
| 9.64L | -7.7K | 1.23L | 31.30 | 765 | 0.55 | 3.91L | -94.0K | 6.61L |
| 26.15L | -1.71L | 6.88L | 27.00 | 770 | 0.65 | 27.45L | -5.00L | 27.29L |
| 15.09L | -1.19L | 3.71L | 21.85 | 775 | 0.80 | 29.17L | -2.05L | 14.00L |
| 37.19L | -7.66L | 36.42L | 16.70 | 780 | 1.10 | 96.96L | -2.38L | 47.55L |
| 16.09L | -4.05L | 20.12L | 12.75 | 785 | 1.80 | 61.79L | +3.9K | 19.24L |
| 35.49L | -13.61L | 83.57L | 9.35 | 790 | 3.20 | 159.58L | -2.54L | 27.48L |
| 15.93L | -8.05L | 76.21L | 6.25 | 795 | 5.10 | 98.88L | +1.88L | 14.99L |
| 72.84L | -44.37L | 328.66L | 4.10 | 800 | 7.80 | 142.49L | +5.22L | 32.97L |
| 22.63L | +5.94L | 232.92L | 2.85 | 805 | 11.35 | 23.77L | +6.01L | 11.43L |
| 31.45L | +5.72L | 256.86L | 1.65 | 810 | 15.85 | 26.57L | +6.26L | 9.69L |
| 9.96L | +1.81L | 61.08L | 1.15 | 815 | 19.70 | 4.15L | +85.3K | 2.44L |
| 18.37L | -2.93L | 115.28L | 0.85 | 820 | 24.85 | 4.66L | -1.53L | 4.20L |
| 7.63L | -1.26L | 19.89L | 0.70 | 825 | 29.95 | 30.3K | +0 | 1.47L |
| 11.31L | -6.25L | 35.02L | 0.60 | 830 | 35.25 | 31.4K | -2.2K | 4.49L |
| 3.26L | -11.6K | 1.63L | 0.45 | 835 | 35.95 | 5.5K | +1.6K | 15.4K |
| 9.34L | -20.4K | 5.56L | 0.40 | 840 | 44.95 | 66.5K | -550 | 3.10L |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED