HDFC BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Sep. The underlying spot is ₹728.9 with an at-the-money strike of ₹730. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.60, ATM straddle price ₹12.35 and implied volatility index (IVx) at 24.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 630 | 0.10 | 0 | +0 | 3.74L |
| 67.6K | +0 | 0 | 99.00 | 640 | 0.10 | 0 | +0 | 5.37L |
| 5.13L | +0 | 0 | 80.05 | 650 | 0.15 | 0 | +0 | 23.28L |
| 6.43L | +0 | 0 | 69.95 | 660 | 0.15 | 0 | +0 | 14.58L |
| 9.11L | +0 | 0 | 59.35 | 670 | 0.25 | 0 | +0 | 22.89L |
| 13.05L | +0 | 0 | 50.45 | 680 | 0.35 | 0 | +0 | 45.25L |
| 23.96L | +0 | 0 | 40.80 | 690 | 0.40 | 0 | +0 | 50.27L |
| 63.71L | +0 | 0 | 30.75 | 700 | 0.60 | 0 | +0 | 78.60L |
| 60.59L | +0 | 0 | 21.10 | 710 | 0.90 | 0 | +0 | 77.03L |
| 121.93L | +0 | 0 | 12.65 | 720 | 2.40 | 0 | +0 | 91.06L |
| 156.25L | +0 | 0 | 6.30 | 730 | 6.05 | 0 | +0 | 101.46L |
| 206.65L | +0 | 0 | 3.35 | 740 | 12.85 | 0 | +0 | 89.96L |
| 182.40L | +0 | 0 | 1.85 | 750 | 21.70 | 0 | +0 | 49.81L |
| 86.53L | +0 | 0 | 1.00 | 760 | 30.75 | 0 | +0 | 17.42L |
| 43.11L | +0 | 0 | 0.55 | 770 | 40.00 | 0 | +0 | 7.90L |
| 44.39L | +0 | 0 | 0.35 | 780 | 49.95 | 0 | +0 | 7.90L |
| 16.30L | +0 | 0 | 0.25 | 790 | 59.40 | 0 | +0 | 7.44L |
| 133.19L | +0 | 0 | 0.20 | 800 | 70.20 | 0 | +0 | 18.43L |
| 16.37L | +0 | 0 | 0.10 | 810 | 83.20 | 0 | +0 | 91.0K |
| 18.58L | +0 | 0 | 0.10 | 820 | 90.55 | 0 | +0 | 5.82L |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.