HCL TECHNOLOGIES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HCL TECHNOLOGIES LTD expiring Aug. The underlying spot is ₹1,358 with an at-the-money strike of ₹1,360. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,340, put–call ratio (OI) of 0.81, ATM straddle price ₹60.55 and implied volatility index (IVx) at 29.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.68L | -400 | 800 | 105.15 | 1,260 | 4.70 | 49.2K | -12.0K | 1.36L |
| 1.07L | +5.2K | 9.6K | 97.50 | 1,270 | 5.90 | 38.4K | -10.4K | 60.0K |
| 58.0K | +400 | 3.2K | 85.45 | 1,280 | 7.10 | 84.8K | -6.4K | 1.44L |
| 37.2K | +0 | 0 | 78.05 | 1,290 | 8.60 | 31.2K | +2.8K | 74.4K |
| 2.63L | -5.6K | 68.0K | 68.95 | 1,300 | 10.50 | 2.38L | +12.0K | 4.75L |
| 89.2K | +0 | 800 | 61.35 | 1,310 | 12.45 | 1.31L | -5.2K | 1.50L |
| 1.68L | -9.2K | 18.0K | 53.80 | 1,320 | 15.40 | 1.69L | +17.6K | 2.73L |
| 92.0K | -400 | 11.6K | 46.70 | 1,330 | 18.50 | 1.19L | +29.6K | 1.64L |
| 1.72L | +0 | 1.42L | 40.90 | 1,340 | 22.25 | 4.76L | -66.8K | 2.46L |
| 2.83L | +15.6K | 4.50L | 35.10 | 1,350 | 25.70 | 3.59L | +9.2K | 2.78L |
| 4.19L | +57.6K | 9.23L | 30.40 | 1,360 | 30.15 | 4.49L | +3.2K | 2.66L |
| 3.73L | +29.2K | 5.35L | 25.00 | 1,370 | 36.30 | 1.20L | +6.4K | 1.22L |
| 3.52L | +37.2K | 4.63L | 20.85 | 1,380 | 41.90 | 41.2K | -4.4K | 90.8K |
| 2.70L | -2.4K | 1.68L | 17.30 | 1,390 | 48.60 | 2.0K | -400 | 58.8K |
| 6.60L | -19.6K | 6.88L | 14.25 | 1,400 | 55.00 | 73.2K | -46.0K | 1.05L |
| 92.4K | -400 | 74.8K | 11.60 | 1,410 | 0.00 | 0 | +0 | 0 |
| 1.44L | -10.0K | 1.32L | 9.20 | 1,420 | 72.80 | 0 | +0 | 19.2K |
| 65.6K | -10.4K | 1.21L | 7.65 | 1,430 | 0.00 | 0 | +0 | 0 |
| 1.52L | +7.2K | 1.69L | 6.20 | 1,440 | 85.00 | 400 | +0 | 17.2K |
| 1.06L | +7.6K | 1.36L | 5.10 | 1,450 | 96.30 | 0 | +0 | 800 |
Frequently asked questions
- What is max pain for HCL TECHNOLOGIES LTD?
- Max pain for the Aug expiry is ₹1,340. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.81 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HCL TECHNOLOGIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HCL TECHNOLOGIES LTD derivatives.