HCL TECHNOLOGIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HCL TECHNOLOGIES LTD expiring Sep. The underlying spot is ₹1,243.6 with an at-the-money strike of ₹1,250. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,260, put–call ratio (OI) of 0.65, ATM straddle price ₹28.5 and implied volatility index (IVx) at 28.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 17.6K | +0 | 0 | 134.00 | 1,150 | 0.40 | 2.0K | -400 | 30.4K |
| 3.6K | +0 | 0 | 117.80 | 1,160 | 0.55 | 43.6K | -800 | 3.29L |
| 6.8K | +0 | 0 | 73.65 | 1,170 | 0.75 | 52.0K | -4.0K | 54.0K |
| 58.0K | +0 | 0 | 104.05 | 1,180 | 0.90 | 77.2K | -37.2K | 1.22L |
| 41.2K | +0 | 4.0K | 60.75 | 1,190 | 1.30 | 32.8K | -7.2K | 1.58L |
| 1.62L | -7.6K | 19.6K | 53.20 | 1,200 | 1.90 | 6.66L | -62.0K | 3.97L |
| 1.34L | -15.2K | 18.8K | 41.00 | 1,210 | 2.80 | 3.12L | -5.2K | 2.68L |
| 1.40L | -14.8K | 56.0K | 32.15 | 1,220 | 4.45 | 7.69L | +11.2K | 2.64L |
| 1.27L | -10.4K | 1.05L | 24.55 | 1,230 | 6.85 | 9.11L | +8.8K | 3.90L |
| 3.02L | -6.0K | 3.20L | 18.95 | 1,240 | 10.30 | 15.36L | -74.8K | 2.22L |
| 4.10L | +32.8K | 7.62L | 13.65 | 1,250 | 14.85 | 15.38L | +18.8K | 5.58L |
| 10.03L | -91.6K | 23.32L | 9.40 | 1,260 | 20.70 | 7.33L | -64.8K | 5.32L |
| 4.64L | -30.4K | 11.50L | 6.35 | 1,270 | 27.95 | 4.38L | -1.04L | 3.19L |
| 6.33L | +71.2K | 17.51L | 4.35 | 1,280 | 36.00 | 2.43L | -51.6K | 3.40L |
| 3.85L | -32.0K | 12.39L | 3.10 | 1,290 | 42.65 | 82.8K | -28.4K | 2.65L |
| 6.05L | -83.6K | 15.14L | 2.20 | 1,300 | 51.35 | 86.8K | -39.2K | 3.30L |
| 3.79L | -45.6K | 3.75L | 1.50 | 1,310 | 60.00 | 5.2K | -1.2K | 1.40L |
| 12.62L | -52.4K | 4.34L | 1.15 | 1,320 | 69.70 | 20.4K | -8.4K | 1.93L |
| 2.50L | -7.2K | 99.6K | 0.95 | 1,330 | 84.00 | 3.6K | -800 | 2.26L |
| 3.74L | -19.2K | 1.42L | 0.80 | 1,340 | 90.00 | 9.2K | -4.4K | 1.71L |
Frequently asked questions
- What is max pain for HCL TECHNOLOGIES LTD?
- Max pain for the Sep expiry is ₹1,260. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HCL TECHNOLOGIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HCL TECHNOLOGIES LTD derivatives.