HAVELLS INDIA LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HAVELLS INDIA LIMITED expiring Aug. The underlying spot is ₹1,286.5 with an at-the-money strike of ₹1,280. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,260, put–call ratio (OI) of 0.66, ATM straddle price ₹49.05 and implied volatility index (IVx) at 26.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.0K | +0 | 0 | 155.00 | 1,060 | 0.65 | 18.0K | +1.0K | 5.5K |
| 0 | +0 | 0 | 0.00 | 1,080 | 0.55 | 10.0K | -1.0K | 18.0K |
| 1.5K | +0 | 0 | 184.10 | 1,100 | 1.30 | 4.5K | -500 | 81.5K |
| 1.0K | +0 | 0 | 175.00 | 1,120 | 0.80 | 2.0K | +0 | 39.0K |
| 1.0K | +0 | 0 | 102.50 | 1,140 | 1.75 | 0 | +0 | 50.5K |
| 27.5K | -2.5K | 3.0K | 127.20 | 1,160 | 1.60 | 15.5K | +4.5K | 1.25L |
| 87.5K | +0 | 0 | 102.00 | 1,180 | 2.20 | 11.0K | -1.0K | 1.18L |
| 1.27L | -2.5K | 4.5K | 89.20 | 1,200 | 3.30 | 48.0K | -8.5K | 2.53L |
| 68.0K | +500 | 1.0K | 65.90 | 1,220 | 5.40 | 46.5K | -11.5K | 1.22L |
| 2.04L | -1.0K | 5.0K | 54.95 | 1,240 | 8.20 | 38.5K | -4.0K | 1.70L |
| 1.79L | -13.0K | 33.5K | 40.20 | 1,260 | 13.50 | 1.26L | +20.5K | 1.55L |
| 2.54L | -9.5K | 1.75L | 28.00 | 1,280 | 21.05 | 1.37L | -10.5K | 1.34L |
| 4.90L | +31.5K | 5.00L | 18.50 | 1,300 | 31.70 | 28.0K | -4.0K | 1.38L |
| 2.06L | +2.5K | 1.07L | 11.50 | 1,320 | 47.00 | 0 | +0 | 28.5K |
| 1.88L | -4.0K | 98.0K | 7.05 | 1,340 | 65.05 | 0 | +0 | 2.5K |
| 2.04L | +6.0K | 1.09L | 4.55 | 1,360 | 74.35 | 0 | +0 | 25.0K |
| 30.5K | +0 | 14.0K | 2.65 | 1,380 | 0.00 | 0 | +0 | 0 |
| 2.65L | -6.5K | 43.0K | 1.80 | 1,400 | 110.15 | 0 | +0 | 77.5K |
| 0 | +0 | 0 | 0.00 | 1,420 | 130.45 | 0 | +0 | 1.5K |
| 55.0K | +1.0K | 10.0K | 0.70 | 1,440 | 149.90 | 0 | +0 | 6.0K |
Frequently asked questions
- What is max pain for HAVELLS INDIA LIMITED?
- Max pain for the Aug expiry is ₹1,260. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HAVELLS INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HAVELLS INDIA LIMITED derivatives.