HAVELLS INDIA LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HAVELLS INDIA LIMITED expiring Sep. The underlying spot is ₹1,090 with an at-the-money strike of ₹1,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,140, put–call ratio (OI) of 0.52, ATM straddle price ₹20.9 and implied volatility index (IVx) at 25.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 920 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 960 | 0.10 | 500 | +0 | 3.5K |
| 1.5K | +0 | 0 | 110.05 | 980 | 0.00 | 0 | +0 | 0 |
| 15.5K | +0 | 500 | 99.90 | 1,000 | 0.45 | 5.0K | -500 | 64.5K |
| 3.0K | +0 | 3.0K | 72.00 | 1,020 | 0.75 | 9.0K | -2.0K | 40.5K |
| 6.0K | +1.0K | 2.5K | 47.70 | 1,040 | 1.05 | 1.06L | -43.0K | 86.5K |
| 12.5K | -5.0K | 15.5K | 28.00 | 1,060 | 2.55 | 1.91L | -17.5K | 1.28L |
| 1.55L | -17.0K | 1.80L | 13.85 | 1,080 | 7.05 | 3.33L | -5.5K | 2.10L |
| 4.91L | -2.5K | 11.80L | 5.60 | 1,100 | 18.15 | 3.71L | -6.5K | 2.38L |
| 5.50L | -26.0K | 9.84L | 2.15 | 1,120 | 35.00 | 32.5K | -3.5K | 1.37L |
| 3.08L | -44.0K | 2.63L | 1.10 | 1,140 | 54.85 | 51.0K | -19.0K | 1.43L |
| 5.70L | -1.33L | 2.29L | 0.75 | 1,160 | 75.30 | 19.0K | -10.5K | 2.66L |
| 2.25L | -39.5K | 1.04L | 0.45 | 1,180 | 94.55 | 12.0K | -6.0K | 1.03L |
| 3.97L | -79.5K | 1.34L | 0.30 | 1,200 | 115.15 | 25.5K | -17.0K | 2.73L |
| 2.42L | -27.0K | 51.0K | 0.30 | 1,220 | 132.30 | 12.0K | -5.0K | 91.5K |
| 2.04L | -29.0K | 69.0K | 0.20 | 1,240 | 142.00 | 7.5K | -5.5K | 87.0K |
| 2.33L | -26.5K | 57.0K | 0.35 | 1,260 | 174.75 | 5.0K | -2.5K | 1.61L |
| 3.25L | +90.0K | 1.93L | 0.15 | 1,280 | 187.60 | 0 | +0 | 59.5K |
| 3.70L | -6.5K | 64.0K | 0.15 | 1,300 | 208.65 | 5.5K | -4.0K | 1.40L |
| 67.0K | +500 | 18.0K | 0.20 | 1,320 | 225.00 | 2.0K | -1.0K | 9.0K |
Frequently asked questions
- What is max pain for HAVELLS INDIA LIMITED?
- Max pain for the Sep expiry is ₹1,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HAVELLS INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HAVELLS INDIA LIMITED derivatives.