GRASIM INDUSTRIES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GRASIM INDUSTRIES LTD expiring Aug. The underlying spot is ₹3,380.5 with an at-the-money strike of ₹3,380. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,200, put–call ratio (OI) of 0.61, ATM straddle price ₹193.05 and implied volatility index (IVx) at 36.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.06L | -1.5K | 1.69L | 238.60 | 3,180 | 23.95 | 47.5K | -22.3K | 1.17L |
| 5.79L | +4.8K | 2.63L | 218.00 | 3,200 | 29.65 | 6.61L | +1.15L | 4.22L |
| 1.38L | +9.5K | 48.5K | 206.40 | 3,220 | 35.65 | 48.0K | -8.3K | 69.0K |
| 66.0K | -11.3K | 53.3K | 195.40 | 3,240 | 38.65 | 1.30L | -20.5K | 58.3K |
| 83.5K | -8.0K | 92.8K | 172.40 | 3,260 | 45.00 | 1.30L | +24.3K | 56.0K |
| 55.0K | -4.5K | 47.3K | 165.20 | 3,280 | 51.35 | 88.0K | +5.8K | 35.0K |
| 2.39L | -19.3K | 7.40L | 146.55 | 3,300 | 59.00 | 7.36L | +93.5K | 2.67L |
| 66.3K | -5.5K | 1.67L | 134.25 | 3,320 | 65.40 | 2.10L | -3.3K | 85.3K |
| 65.8K | -250 | 3.69L | 123.50 | 3,340 | 74.00 | 2.26L | +28.8K | 73.8K |
| 63.3K | +14.3K | 6.78L | 111.55 | 3,360 | 83.85 | 2.63L | +61.0K | 64.3K |
| 59.0K | +50.0K | 5.40L | 100.05 | 3,380 | 93.00 | 1.09L | +34.8K | 34.8K |
| 3.25L | +75.5K | 22.69L | 91.30 | 3,400 | 104.45 | 6.10L | +1.52L | 2.00L |
| 81.3K | +31.8K | 2.30L | 82.80 | 3,420 | 222.45 | 0 | +0 | 3.3K |
| 65.0K | +18.5K | 1.90L | 75.00 | 3,440 | 126.60 | 46.0K | +19.3K | 20.0K |
| 46.0K | +32.8K | 1.48L | 67.60 | 3,460 | 0.00 | 0 | +0 | 0 |
| 50.0K | +13.3K | 1.35L | 59.90 | 3,480 | 326.40 | 0 | +0 | 5.8K |
| 3.94L | +1.39L | 12.52L | 53.90 | 3,500 | 166.00 | 23.3K | +10.8K | 10.8K |
| 32.3K | +5.0K | 65.0K | 48.75 | 3,520 | 0.00 | 0 | +0 | 0 |
| 45.3K | +33.0K | 1.11L | 42.45 | 3,540 | 0.00 | 0 | +0 | 0 |
| 49.0K | -9.0K | 98.5K | 36.90 | 3,560 | 410.40 | 0 | +0 | 1.0K |
Frequently asked questions
- What is max pain for GRASIM INDUSTRIES LTD?
- Max pain for the Aug expiry is ₹3,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GRASIM INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GRASIM INDUSTRIES LTD derivatives.