GRASIM INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GRASIM INDUSTRIES LTD expiring Sep. The underlying spot is ₹3,178.7 with an at-the-money strike of ₹3,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,200, put–call ratio (OI) of 0.64, ATM straddle price ₹35.15 and implied volatility index (IVx) at 16.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 500 | +0 | 0 | 394.65 | 2,980 | 0.45 | 5.3K | -2.0K | 7.3K |
| 2.8K | +0 | 0 | 170.50 | 3,000 | 0.60 | 20.3K | -3.3K | 97.8K |
| 21.0K | +0 | 0 | 152.40 | 3,020 | 0.65 | 250 | +0 | 4.8K |
| 0 | +0 | 0 | 0.00 | 3,040 | 0.75 | 3.0K | -250 | 1.38L |
| 1.0K | +0 | 0 | 146.50 | 3,060 | 1.10 | 32.3K | +9.8K | 43.3K |
| 0 | +0 | 0 | 0.00 | 3,080 | 1.50 | 17.3K | +250 | 19.0K |
| 20.0K | -250 | 1.8K | 82.70 | 3,100 | 2.05 | 35.0K | -6.5K | 95.5K |
| 15.0K | +0 | 0 | 68.00 | 3,120 | 3.10 | 31.0K | -1.3K | 28.8K |
| 30.8K | -3.8K | 14.0K | 41.70 | 3,140 | 5.85 | 73.5K | -2.8K | 55.3K |
| 31.8K | -1.8K | 61.8K | 29.70 | 3,160 | 10.60 | 83.3K | +9.0K | 81.8K |
| 45.0K | -500 | 1.34L | 15.80 | 3,180 | 19.35 | 95.5K | +9.5K | 44.0K |
| 3.04L | +7.5K | 2.42L | 8.10 | 3,200 | 30.30 | 50.8K | -8.8K | 1.14L |
| 49.8K | -500 | 65.5K | 5.10 | 3,220 | 82.60 | 0 | +0 | 23.5K |
| 72.3K | +19.0K | 93.5K | 3.25 | 3,240 | 62.20 | 6.8K | -2.5K | 34.8K |
| 65.8K | -4.5K | 32.0K | 2.45 | 3,260 | 76.25 | 1.0K | +0 | 41.5K |
| 48.5K | -4.0K | 24.3K | 1.55 | 3,280 | 97.75 | 0 | +0 | 41.5K |
| 2.98L | -7.3K | 59.3K | 1.50 | 3,300 | 112.35 | 2.3K | -1.0K | 84.5K |
| 46.0K | -500 | 1.3K | 1.45 | 3,320 | 179.85 | 0 | +0 | 44.3K |
| 26.5K | +0 | 500 | 1.10 | 3,340 | 174.10 | 0 | +0 | 16.5K |
| 28.3K | +1.3K | 7.8K | 1.00 | 3,360 | 179.85 | 0 | +0 | 17.8K |
Frequently asked questions
- What is max pain for GRASIM INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹3,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GRASIM INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GRASIM INDUSTRIES LTD derivatives.