GODREJ PROPERTIES LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ PROPERTIES LTD expiring Aug. The underlying spot is ₹2,070 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,060, put–call ratio (OI) of 0.57, ATM straddle price ₹114.5 and implied volatility index (IVx) at 34.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 73.1K | +0 | 0 | 245.80 | 1,880 | 6.85 | 8.1K | -4.5K | 15.3K |
| 24.7K | +325 | 650 | 188.35 | 1,900 | 8.80 | 68.3K | -10.7K | 93.6K |
| 1.9K | +0 | 0 | 137.15 | 1,920 | 11.15 | 7.8K | +1.3K | 37.7K |
| 2.3K | +325 | 2.6K | 154.25 | 1,940 | 13.45 | 25.0K | +8.4K | 36.7K |
| 25.0K | +0 | 0 | 153.15 | 1,960 | 16.80 | 69.2K | -27.6K | 52.0K |
| 7.5K | +0 | 0 | 171.35 | 1,980 | 21.45 | 47.1K | -650 | 1.75L |
| 1.41L | +2.9K | 19.8K | 106.20 | 2,000 | 25.50 | 2.07L | +1.6K | 2.15L |
| 20.1K | +0 | 0 | 103.40 | 2,020 | 32.30 | 53.0K | -5.2K | 63.7K |
| 48.8K | -1.6K | 10.4K | 80.35 | 2,040 | 38.90 | 89.4K | -24.1K | 1.46L |
| 3.29L | +1.6K | 46.5K | 68.25 | 2,060 | 46.00 | 1.01L | -7.2K | 2.61L |
| 1.91L | +6.8K | 60.1K | 57.55 | 2,080 | 56.95 | 77.7K | +2.9K | 1.14L |
| 5.61L | +66.6K | 6.95L | 49.05 | 2,100 | 67.20 | 2.70L | -5.5K | 2.70L |
| 1.75L | -19.5K | 1.64L | 40.20 | 2,120 | 79.45 | 24.7K | -1.6K | 1.37L |
| 1.70L | -11.1K | 1.06L | 33.55 | 2,140 | 92.00 | 26.0K | -4.2K | 60.1K |
| 1.47L | -7.8K | 71.8K | 26.85 | 2,160 | 106.55 | 5.2K | +0 | 19.8K |
| 80.9K | -19.2K | 62.7K | 21.85 | 2,180 | 107.95 | 0 | +0 | 13.3K |
| 3.59L | +5.8K | 2.76L | 18.10 | 2,200 | 136.00 | 10.7K | +1.9K | 42.6K |
| 64.7K | -12.0K | 57.5K | 14.35 | 2,220 | 190.00 | 0 | +0 | 325 |
| 87.1K | +12.3K | 1.05L | 11.10 | 2,240 | 146.90 | 0 | +0 | 1.6K |
| 40.6K | -3.6K | 40.6K | 9.05 | 2,260 | 200.00 | 0 | +0 | 1.6K |
Frequently asked questions
- What is max pain for GODREJ PROPERTIES LTD?
- Max pain for the Aug expiry is ₹2,060. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ PROPERTIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ PROPERTIES LTD derivatives.