GODREJ CONSUMER PRODUCTS · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ CONSUMER PRODUCTS expiring Sep. The underlying spot is ₹875 with an at-the-money strike of ₹870. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹900, put–call ratio (OI) of 0.72, ATM straddle price ₹15.65 and implied volatility index (IVx) at 23.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 112.00 | 770 | 0.35 | 0 | +0 | 6.5K |
| 0 | +0 | 0 | 0.00 | 780 | 0.20 | 0 | +0 | 15.0K |
| 0 | +0 | 0 | 0.00 | 790 | 0.00 | 0 | +0 | 0 |
| 5.5K | +0 | 0 | 80.00 | 800 | 0.45 | 0 | +0 | 95.0K |
| 2.5K | +0 | 0 | 60.50 | 810 | 0.50 | 0 | +0 | 46.0K |
| 3.0K | +0 | 0 | 66.00 | 820 | 0.50 | 0 | +0 | 71.0K |
| 8.5K | +0 | 0 | 46.10 | 830 | 0.65 | 0 | +0 | 62.0K |
| 40.5K | +0 | 0 | 42.00 | 840 | 1.10 | 0 | +0 | 1.65L |
| 71.0K | +0 | 0 | 25.25 | 850 | 1.55 | 0 | +0 | 2.56L |
| 1.55L | +0 | 0 | 17.10 | 860 | 3.05 | 0 | +0 | 3.19L |
| 2.90L | +0 | 0 | 9.70 | 870 | 5.95 | 0 | +0 | 3.83L |
| 3.86L | +0 | 0 | 5.05 | 880 | 11.25 | 0 | +0 | 2.45L |
| 3.79L | +0 | 0 | 2.45 | 890 | 18.60 | 0 | +0 | 1.37L |
| 7.24L | +0 | 0 | 1.30 | 900 | 27.30 | 0 | +0 | 4.41L |
| 2.33L | +0 | 0 | 0.70 | 910 | 36.45 | 0 | +0 | 1.63L |
| 4.27L | +0 | 0 | 0.40 | 920 | 46.00 | 0 | +0 | 2.69L |
| 10.34L | +0 | 0 | 0.20 | 930 | 55.85 | 0 | +0 | 4.27L |
| 3.66L | +0 | 0 | 0.15 | 940 | 57.80 | 0 | +0 | 2.50L |
| 4.51L | +0 | 0 | 0.20 | 950 | 71.00 | 0 | +0 | 2.44L |
| 1.48L | +0 | 0 | 0.20 | 960 | 83.00 | 0 | +0 | 14.0K |
Frequently asked questions
- What is max pain for GODREJ CONSUMER PRODUCTS?
- Max pain for the Sep expiry is ₹900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ CONSUMER PRODUCTS options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ CONSUMER PRODUCTS derivatives.