GODREJ CONSUMER PRODUCTS · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ CONSUMER PRODUCTS expiring Aug. The underlying spot is ₹1,033 with an at-the-money strike of ₹1,030. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,050, put–call ratio (OI) of 0.51, ATM straddle price ₹41.75 and implied volatility index (IVx) at 27.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 940 | 1.15 | 60.0K | +24.0K | 36.5K |
| 500 | +0 | 0 | 128.25 | 950 | 1.55 | 2.63L | +43.5K | 2.67L |
| 1.5K | +1.5K | 2.5K | 74.40 | 960 | 2.35 | 89.5K | +17.5K | 47.0K |
| 4.5K | +0 | 0 | 79.60 | 970 | 3.30 | 1.19L | +18.0K | 43.5K |
| 6.0K | +2.0K | 15.0K | 56.45 | 980 | 4.75 | 3.42L | +14.0K | 1.52L |
| 0 | +0 | 0 | 0.00 | 990 | 6.65 | 1.77L | +43.5K | 60.5K |
| 1.38L | -2.31L | 5.45L | 37.05 | 1,000 | 9.00 | 9.14L | -43.0K | 3.23L |
| 13.5K | +13.5K | 78.0K | 31.65 | 1,010 | 12.20 | 2.46L | +28.0K | 40.5K |
| 92.0K | +66.0K | 5.50L | 25.50 | 1,020 | 16.30 | 7.41L | +34.5K | 1.34L |
| 1.48L | +89.0K | 7.58L | 20.15 | 1,030 | 21.60 | 6.29L | +43.0K | 1.09L |
| 2.46L | +1.02L | 9.07L | 16.00 | 1,040 | 27.45 | 4.53L | +44.5K | 1.86L |
| 7.57L | +2.47L | 17.95L | 12.55 | 1,050 | 33.80 | 4.16L | -30.5K | 2.04L |
| 4.64L | +11.5K | 9.54L | 9.60 | 1,060 | 39.45 | 88.0K | -12.0K | 3.60L |
| 3.88L | +16.0K | 6.71L | 7.55 | 1,070 | 48.55 | 20.0K | -9.5K | 1.93L |
| 4.85L | +1.23L | 8.90L | 6.20 | 1,080 | 55.00 | 49.0K | -23.5K | 1.83L |
| 1.94L | -3.5K | 4.03L | 4.90 | 1,090 | 61.45 | 12.5K | -3.0K | 36.0K |
| 12.21L | +1.69L | 15.84L | 3.85 | 1,100 | 68.65 | 23.0K | -4.0K | 69.0K |
| 1.10L | +36.0K | 2.67L | 3.15 | 1,110 | 49.05 | 0 | +0 | 500 |
| 1.26L | -43.0K | 2.92L | 2.55 | 1,120 | 88.25 | 3.5K | +1.0K | 10.0K |
| 47.0K | -6.5K | 64.5K | 2.15 | 1,130 | 102.00 | 23.0K | +0 | 0 |
Frequently asked questions
- What is max pain for GODREJ CONSUMER PRODUCTS?
- Max pain for the Aug expiry is ₹1,050. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ CONSUMER PRODUCTS options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ CONSUMER PRODUCTS derivatives.