GODFREY PHILLIPS INDIA LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODFREY PHILLIPS INDIA LT expiring Aug. The underlying spot is ₹2,289 with an at-the-money strike of ₹2,250. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,200, put–call ratio (OI) of 0.51, ATM straddle price ₹139.5 and implied volatility index (IVx) at 41.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.5K | +0 | 0 | 496.80 | 1,800 | 2.15 | 97.6K | +5.2K | 71.5K |
| 3.9K | +0 | 0 | 401.10 | 1,850 | 2.65 | 1.6K | -550 | 17.1K |
| 15.1K | +0 | 0 | 358.75 | 1,900 | 3.35 | 29.1K | -4.1K | 33.0K |
| 3.9K | +0 | 0 | 308.80 | 1,950 | 4.75 | 0 | +0 | 23.6K |
| 58.9K | -1.6K | 3.6K | 258.25 | 2,000 | 7.65 | 51.7K | +22.8K | 1.46L |
| 41.8K | +0 | 5.8K | 235.00 | 2,050 | 10.50 | 8.5K | +1.9K | 43.5K |
| 92.7K | +0 | 825 | 178.90 | 2,100 | 18.00 | 76.7K | -2.5K | 1.38L |
| 31.1K | -550 | 1.1K | 135.00 | 2,150 | 27.65 | 6.3K | -550 | 52.8K |
| 93.0K | -275 | 8.8K | 95.65 | 2,200 | 45.00 | 62.4K | -1.1K | 1.25L |
| 60.2K | -8.5K | 27.8K | 70.50 | 2,250 | 69.00 | 11.3K | +275 | 77.3K |
| 1.90L | -5.5K | 1.06L | 47.10 | 2,300 | 92.00 | 31.6K | -1.4K | 60.2K |
| 1.23L | -2.2K | 58.0K | 33.00 | 2,350 | 125.40 | 1.1K | +0 | 17.9K |
| 3.73L | -8.3K | 1.84L | 22.40 | 2,400 | 170.55 | 550 | +0 | 60.2K |
| 80.0K | +550 | 39.0K | 15.35 | 2,450 | 198.40 | 0 | +0 | 825 |
| 3.96L | +4.1K | 1.41L | 12.30 | 2,500 | 248.95 | 1.4K | +0 | 15.7K |
| 61.0K | +3.9K | 26.9K | 9.35 | 2,550 | 302.25 | 3.3K | -275 | 8.8K |
| 1.29L | -4.1K | 75.1K | 6.45 | 2,600 | 341.40 | 3.0K | -1.6K | 1.6K |
| 5.0K | +5.0K | 9.3K | 4.70 | 2,650 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for GODFREY PHILLIPS INDIA LT?
- Max pain for the Aug expiry is ₹2,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODFREY PHILLIPS INDIA LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODFREY PHILLIPS INDIA LT derivatives.