GODFREY PHILLIPS INDIA LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODFREY PHILLIPS INDIA LT expiring Sep. The underlying spot is ₹1,974 with an at-the-money strike of ₹1,950. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.49, ATM straddle price ₹69.15 and implied volatility index (IVx) at 35.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 825 | +0 | 0 | 385.80 | 1,600 | 0.40 | 0 | +0 | 3.6K |
| 275 | +0 | 0 | 335.95 | 1,650 | 0.30 | 0 | +0 | 1.1K |
| 275 | +0 | 0 | 343.40 | 1,700 | 0.25 | 0 | +0 | 10.7K |
| 0 | +0 | 0 | 0.00 | 1,750 | 0.30 | 0 | +0 | 9.6K |
| 2.8K | +0 | 0 | 195.00 | 1,800 | 1.20 | 0 | +0 | 39.6K |
| 1.4K | +0 | 0 | 151.30 | 1,850 | 1.60 | 0 | +0 | 69.8K |
| 35.8K | +0 | 0 | 68.65 | 1,900 | 5.10 | 0 | +0 | 47.9K |
| 41.0K | +0 | 0 | 53.70 | 1,950 | 15.45 | 0 | +0 | 29.7K |
| 96.8K | +0 | 0 | 15.20 | 2,000 | 44.65 | 0 | +0 | 97.1K |
| 1.22L | +0 | 0 | 5.75 | 2,050 | 75.45 | 0 | +0 | 6.0K |
| 2.06L | +0 | 0 | 2.55 | 2,100 | 135.00 | 0 | +0 | 72.0K |
| 1.28L | +0 | 0 | 1.95 | 2,150 | 180.00 | 0 | +0 | 12.7K |
| 1.69L | +0 | 0 | 1.05 | 2,200 | 180.00 | 0 | +0 | 55.3K |
| 16.5K | +0 | 0 | 0.65 | 2,250 | 0.00 | 0 | +0 | 0 |
| 25.6K | +0 | 0 | 0.70 | 2,300 | 282.00 | 0 | +0 | 4.1K |
| 92.7K | +0 | 0 | 0.75 | 2,350 | 239.65 | 0 | +0 | 2.5K |
| 6.6K | +0 | 0 | 0.60 | 2,400 | 419.05 | 0 | +0 | 550 |
| 5.2K | +0 | 0 | 0.50 | 2,500 | 500.65 | 0 | +0 | 4.1K |
Frequently asked questions
- What is max pain for GODFREY PHILLIPS INDIA LT?
- Max pain for the Sep expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODFREY PHILLIPS INDIA LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODFREY PHILLIPS INDIA LT derivatives.