GODFREY PHILLIPS INDIA LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODFREY PHILLIPS INDIA LT expiring Aug. The underlying spot is ₹2,286 with an at-the-money strike of ₹2,250. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,200, put–call ratio (OI) of 0.49, ATM straddle price ₹145.8 and implied volatility index (IVx) at 42.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.5K | +0 | 0 | 496.80 | 1,800 | 2.15 | 0 | +0 | 66.3K |
| 3.9K | +0 | 0 | 401.10 | 1,850 | 2.95 | 0 | +0 | 17.6K |
| 15.1K | +0 | 0 | 358.75 | 1,900 | 4.00 | 0 | +0 | 37.1K |
| 3.9K | +0 | 0 | 308.80 | 1,950 | 4.75 | 0 | +0 | 23.6K |
| 60.5K | +0 | 0 | 270.00 | 2,000 | 8.25 | 0 | +0 | 1.23L |
| 41.8K | +0 | 0 | 226.45 | 2,050 | 12.45 | 0 | +0 | 41.5K |
| 92.7K | +0 | 0 | 183.85 | 2,100 | 19.00 | 0 | +0 | 1.41L |
| 31.6K | +0 | 0 | 143.05 | 2,150 | 29.10 | 0 | +0 | 53.4K |
| 93.2K | +0 | 0 | 103.50 | 2,200 | 44.60 | 0 | +0 | 1.26L |
| 68.8K | +0 | 0 | 78.30 | 2,250 | 67.50 | 0 | +0 | 77.0K |
| 1.96L | +0 | 0 | 55.00 | 2,300 | 95.70 | 0 | +0 | 61.6K |
| 1.25L | +0 | 0 | 39.15 | 2,350 | 136.50 | 0 | +0 | 17.9K |
| 3.82L | +0 | 0 | 27.35 | 2,400 | 173.85 | 0 | +0 | 60.2K |
| 79.5K | +0 | 0 | 19.30 | 2,450 | 198.40 | 0 | +0 | 825 |
| 3.92L | +0 | 0 | 14.85 | 2,500 | 244.85 | 0 | +0 | 15.7K |
| 57.2K | +0 | 0 | 10.80 | 2,550 | 279.70 | 0 | +0 | 9.1K |
| 1.33L | +0 | 0 | 7.90 | 2,600 | 325.90 | 0 | +0 | 3.3K |
| 0 | +0 | 0 | 0.00 | 2,650 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for GODFREY PHILLIPS INDIA LT?
- Max pain for the Aug expiry is ₹2,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODFREY PHILLIPS INDIA LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODFREY PHILLIPS INDIA LT derivatives.