GMR AIRPORTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GMR AIRPORTS LIMITED expiring Sep. The underlying spot is ₹97.8 with an at-the-money strike of ₹98. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹99, put–call ratio (OI) of 0.80, ATM straddle price ₹1.88 and implied volatility index (IVx) at 27.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 88 | 0.02 | 7.0K | +0 | 3.63L |
| 0 | +0 | 0 | 0.00 | 89 | 0.02 | 0 | +0 | 1.95L |
| 76.7K | +0 | 0 | 9.30 | 90 | 0.04 | 1.12L | -41.9K | 11.58L |
| 20.9K | +0 | 0 | 5.52 | 91 | 0.04 | 1.40L | -7.0K | 5.09L |
| 2.44L | +0 | 0 | 6.74 | 92 | 0.07 | 0 | +0 | 4.88L |
| 5.93L | +0 | 0 | 5.67 | 93 | 0.07 | 69.8K | -13.9K | 11.79L |
| 3.14L | +0 | 7.0K | 3.88 | 94 | 0.14 | 6.00L | -5.37L | 75.68L |
| 17.02L | -7.0K | 13.9K | 3.00 | 95 | 0.17 | 4.74L | -48.8K | 48.69L |
| 14.44L | +0 | 13.9K | 2.53 | 96 | 0.28 | 4.12L | -27.9K | 12.42L |
| 15.00L | -41.9K | 5.37L | 1.54 | 97 | 0.57 | 8.37L | +13.9K | 81.12L |
| 20.99L | +76.7K | 14.51L | 0.98 | 98 | 0.90 | 7.39L | -62.8K | 37.66L |
| 24.27L | -69.8K | 10.32L | 0.55 | 99 | 1.57 | 62.8K | -20.9K | 10.81L |
| 149.89L | -3.91L | 17.30L | 0.34 | 100 | 2.27 | 3.49L | -55.8K | 43.04L |
| 26.37L | -3.14L | 6.35L | 0.18 | 101 | 2.74 | 0 | +0 | 2.65L |
| 47.01L | -2.23L | 9.42L | 0.10 | 102 | 4.08 | 76.7K | -7.0K | 9.97L |
| 25.46L | -20.9K | 27.9K | 0.07 | 103 | 5.44 | 0 | +0 | 1.53L |
| 12.55L | -69.8K | 1.74L | 0.05 | 104 | 6.14 | 0 | +0 | 1.60L |
| 62.15L | -7.04L | 14.09L | 0.04 | 105 | 7.10 | 13.9K | +0 | 18.69L |
| 8.65L | -34.9K | 1.46L | 0.03 | 106 | 7.35 | 0 | +0 | 2.09L |
| 7.95L | -27.9K | 34.9K | 0.03 | 107 | 9.00 | 13.9K | -7.0K | 69.8K |
Frequently asked questions
- What is max pain for GMR AIRPORTS LIMITED?
- Max pain for the Sep expiry is ₹99. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GMR AIRPORTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GMR AIRPORTS LIMITED derivatives.