GMR AIRPORTS LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GMR AIRPORTS LIMITED expiring Aug. The underlying spot is ₹106.19 with an at-the-money strike of ₹107. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹107, put–call ratio (OI) of 0.92, ATM straddle price ₹6.21 and implied volatility index (IVx) at 36.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 27.9K | +0 | 0 | 10.42 | 97 | 0.36 | 1.12L | +7.0K | 44.29L |
| 48.8K | +0 | 0 | 10.41 | 98 | 0.46 | 6.77L | -1.53L | 39.83L |
| 27.9K | +0 | 0 | 7.92 | 99 | 0.63 | 7.0K | +0 | 3.56L |
| 6.49L | +0 | 1.53L | 7.40 | 100 | 0.77 | 7.32L | +62.8K | 36.55L |
| 1.53L | +0 | 0 | 7.02 | 101 | 0.90 | 1.33L | +0 | 44.29L |
| 3.00L | +0 | 0 | 6.04 | 102 | 1.23 | 55.8K | -7.0K | 14.72L |
| 2.86L | +0 | 0 | 5.55 | 103 | 1.51 | 1.26L | +41.9K | 6.35L |
| 6.42L | +0 | 27.9K | 4.64 | 104 | 1.80 | 48.8K | +27.9K | 6.63L |
| 31.39L | +1.26L | 4.74L | 3.95 | 105 | 2.18 | 3.49L | +27.9K | 51.62L |
| 9.14L | -48.8K | 1.74L | 3.56 | 106 | 2.45 | 1.81L | +13.9K | 7.67L |
| 21.55L | +2.86L | 10.11L | 2.95 | 107 | 3.26 | 6.70L | +76.7K | 13.46L |
| 24.97L | +90.7K | 8.30L | 2.46 | 108 | 3.60 | 0 | +0 | 11.86L |
| 5.65L | +13.9K | 34.9K | 2.02 | 109 | 4.07 | 0 | +0 | 2.37L |
| 89.84L | +8.51L | 26.37L | 1.71 | 110 | 4.67 | 34.9K | -20.9K | 28.74L |
| 3.56L | -41.9K | 69.8K | 1.50 | 111 | 5.50 | 0 | +0 | 1.19L |
| 12.21L | -1.40L | 4.25L | 1.14 | 112 | 6.19 | 0 | +0 | 48.8K |
| 23.58L | -48.8K | 4.81L | 0.97 | 113 | 6.98 | 0 | +0 | 48.8K |
| 6.14L | +62.8K | 2.30L | 0.83 | 114 | 8.64 | 0 | +0 | 2.16L |
| 44.43L | -9.63L | 46.94L | 0.65 | 115 | 9.15 | 34.9K | +0 | 7.39L |
| 9.97L | +0 | 3.21L | 0.59 | 116 | 9.47 | 0 | +0 | 20.9K |
Frequently asked questions
- What is max pain for GMR AIRPORTS LIMITED?
- Max pain for the Aug expiry is ₹107. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GMR AIRPORTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GMR AIRPORTS LIMITED derivatives.