GAIL (INDIA) LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GAIL (INDIA) LTD expiring Sep. The underlying spot is ₹173.85 with an at-the-money strike of ₹175. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.54, ATM straddle price ₹3.13 and implied volatility index (IVx) at 24.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.9K | +0 | 0 | 22.56 | 150 | 0.01 | 0 | +0 | 1.42L |
| 3.5K | +0 | 0 | 21.00 | 153 | 0.03 | 0 | +0 | 46.1K |
| 24.9K | +0 | 0 | 18.35 | 155 | 0.03 | 0 | +0 | 2.41L |
| 0 | +0 | 0 | 0.00 | 158 | 0.03 | 0 | +0 | 42.6K |
| 99.4K | +0 | 0 | 13.00 | 160 | 0.04 | 0 | +0 | 6.00L |
| 71.0K | +0 | 0 | 10.17 | 163 | 0.06 | 0 | +0 | 3.23L |
| 5.29L | +0 | 0 | 8.11 | 165 | 0.10 | 0 | +0 | 9.66L |
| 49.7K | +0 | 0 | 6.15 | 168 | 0.16 | 0 | +0 | 3.05L |
| 10.97L | +0 | 0 | 4.19 | 170 | 0.34 | 0 | +0 | 14.84L |
| 13.31L | +0 | 0 | 2.21 | 173 | 0.89 | 0 | +0 | 13.74L |
| 46.47L | +0 | 0 | 1.06 | 175 | 2.07 | 0 | +0 | 15.09L |
| 20.52L | +0 | 0 | 0.45 | 178 | 4.00 | 0 | +0 | 5.33L |
| 38.16L | +0 | 0 | 0.22 | 180 | 6.41 | 0 | +0 | 9.34L |
| 5.25L | +0 | 0 | 0.12 | 183 | 8.00 | 0 | +0 | 1.03L |
| 9.73L | +0 | 0 | 0.09 | 185 | 12.07 | 0 | +0 | 1.21L |
| 3.23L | +0 | 0 | 0.08 | 188 | 15.50 | 0 | +0 | 74.5K |
| 15.23L | +0 | 0 | 0.05 | 190 | 16.42 | 0 | +0 | 11.18L |
| 1.38L | +0 | 0 | 0.06 | 193 | 17.60 | 0 | +0 | 35.5K |
| 3.83L | +0 | 0 | 0.04 | 195 | 21.52 | 0 | +0 | 24.9K |
| 7.35L | +0 | 0 | 0.02 | 200 | 26.00 | 0 | +0 | 1.46L |
Frequently asked questions
- What is max pain for GAIL (INDIA) LTD?
- Max pain for the Sep expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GAIL (INDIA) LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GAIL (INDIA) LTD derivatives.