GAIL (INDIA) LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GAIL (INDIA) LTD expiring Aug. The underlying spot is ₹172.5 with an at-the-money strike of ₹172.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.37, ATM straddle price ₹7.09 and implied volatility index (IVx) at 28.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 148 | 0.00 | 0 | +0 | 0 |
| 39.0K | +0 | 0 | 24.70 | 150 | 0.07 | 85.2K | -14.2K | 5.36L |
| 10.7K | +0 | 0 | 21.55 | 153 | 0.19 | 10.7K | +0 | 1.42L |
| 85.2K | -10.7K | 21.3K | 16.70 | 155 | 0.15 | 5.79L | +2.13L | 10.47L |
| 10.7K | +0 | 10.7K | 15.25 | 158 | 0.24 | 1.81L | -10.7K | 6.82L |
| 8.06L | -10.7K | 24.9K | 12.10 | 160 | 0.40 | 13.53L | -2.48L | 19.74L |
| 4.86L | -28.4K | 53.3K | 9.99 | 163 | 0.65 | 10.76L | +1.38L | 10.12L |
| 6.18L | -10.7K | 1.03L | 7.79 | 165 | 1.08 | 15.87L | +3.5K | 18.71L |
| 1.60L | +14.2K | 28.4K | 6.03 | 168 | 1.71 | 8.77L | +3.62L | 10.29L |
| 22.15L | +74.5K | 23.15L | 4.47 | 170 | 2.68 | 31.31L | -2.63L | 39.76L |
| 24.39L | +10.15L | 32.02L | 3.25 | 173 | 3.84 | 11.01L | +53.3K | 15.76L |
| 83.85L | +8.59L | 69.30L | 2.31 | 175 | 5.49 | 10.12L | -74.5K | 33.65L |
| 32.38L | +71.0K | 23.29L | 1.72 | 178 | 7.36 | 1.49L | -71.0K | 10.58L |
| 148.14L | +2.63L | 93.90L | 1.23 | 180 | 9.29 | 5.72L | -39.0K | 46.68L |
| 28.79L | +3.19L | 22.15L | 0.89 | 183 | 11.60 | 63.9K | +17.8K | 7.06L |
| 91.45L | +7.49L | 54.28L | 0.67 | 185 | 13.80 | 49.7K | -10.7K | 8.88L |
| 18.89L | -2.20L | 12.43L | 0.54 | 188 | 16.13 | 31.9K | +3.5K | 1.99L |
| 202.49L | +5.22L | 58.97L | 0.44 | 190 | 18.52 | 42.6K | -14.2K | 38.09L |
| 9.59L | -2.13L | 5.96L | 0.36 | 193 | 20.15 | 0 | +0 | 81.7K |
| 16.93L | -6.60L | 17.61L | 0.29 | 195 | 21.36 | 0 | +0 | 88.8K |
Frequently asked questions
- What is max pain for GAIL (INDIA) LTD?
- Max pain for the Aug expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.37 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GAIL (INDIA) LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GAIL (INDIA) LTD derivatives.