DALMIA BHARAT LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for DALMIA BHARAT LIMITED expiring Aug. The underlying spot is ₹1,845 with an at-the-money strike of ₹1,840. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,820, put–call ratio (OI) of 0.52, ATM straddle price ₹80.95 and implied volatility index (IVx) at 29.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 325 | +0 | 0 | 178.60 | 1,640 | 3.00 | 0 | +0 | 650 |
| 1.6K | +975 | 1.9K | 179.95 | 1,660 | 1.95 | 5.8K | -1.9K | 9.8K |
| 1.9K | +0 | 0 | 154.70 | 1,680 | 2.65 | 7.8K | -2.9K | 5.5K |
| 2.9K | +0 | 1.9K | 149.15 | 1,700 | 3.80 | 55.9K | -19.5K | 59.5K |
| 1.3K | +0 | 0 | 124.75 | 1,720 | 9.35 | 0 | +0 | 14.6K |
| 1.3K | +0 | 0 | 109.30 | 1,740 | 8.00 | 14.0K | -2.9K | 5.5K |
| 7.5K | +0 | 0 | 95.75 | 1,760 | 0.00 | 0 | +0 | 0 |
| 2.6K | +0 | 0 | 59.85 | 1,780 | 15.55 | 26.3K | -3.6K | 10.1K |
| 71.5K | +325 | 39.6K | 65.90 | 1,800 | 21.90 | 66.3K | -14.0K | 74.1K |
| 62.1K | -14.3K | 75.1K | 53.50 | 1,820 | 28.50 | 1.45L | -3.9K | 53.3K |
| 67.3K | +23.4K | 2.00L | 42.95 | 1,840 | 38.00 | 57.9K | +8.1K | 20.5K |
| 67.6K | +37.7K | 2.48L | 33.20 | 1,860 | 47.95 | 12.7K | -8.8K | 12.3K |
| 30.9K | -7.8K | 44.2K | 24.65 | 1,880 | 90.50 | 0 | +0 | 325 |
| 1.92L | +25.4K | 4.50L | 18.50 | 1,900 | 72.90 | 3.3K | +0 | 20.1K |
| 47.5K | +28.9K | 63.7K | 13.20 | 1,920 | 0.00 | 0 | +0 | 0 |
| 6.5K | +650 | 1.6K | 9.55 | 1,940 | 0.00 | 0 | +0 | 0 |
| 12.7K | +3.9K | 39.0K | 7.30 | 1,960 | 0.00 | 0 | +0 | 0 |
| 8.4K | -1.6K | 6.2K | 9.05 | 1,980 | 0.00 | 0 | +0 | 0 |
| 1.22L | +12.3K | 1.65L | 3.90 | 2,000 | 172.60 | 0 | +0 | 5.2K |
| 0 | +0 | 0 | 0.00 | 2,020 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for DALMIA BHARAT LIMITED?
- Max pain for the Aug expiry is ₹1,820. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade DALMIA BHARAT LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for DALMIA BHARAT LIMITED derivatives.