DABUR INDIA LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for DABUR INDIA LTD expiring Aug. The underlying spot is ₹414.2 with an at-the-money strike of ₹415. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.56, ATM straddle price ₹15.25 and implied volatility index (IVx) at 24.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 365 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 370 | 0.25 | 20.0K | -7.5K | 1.68L |
| 0 | +0 | 0 | 0.00 | 375 | 0.40 | 31.3K | -15.0K | 27.5K |
| 4.66L | -13.8K | 18.8K | 33.65 | 380 | 0.45 | 1.26L | -6.3K | 14.95L |
| 4.78L | +4.05L | 5.75L | 29.60 | 385 | 0.70 | 61.3K | +0 | 2.59L |
| 40.0K | +0 | 0 | 24.20 | 390 | 1.05 | 2.49L | -67.5K | 8.13L |
| 42.5K | +0 | 0 | 19.75 | 395 | 1.65 | 1.93L | -22.5K | 5.08L |
| 4.14L | -31.3K | 1.27L | 16.85 | 400 | 2.50 | 8.74L | -1.05L | 15.80L |
| 3.00L | +8.8K | 45.0K | 12.90 | 405 | 3.75 | 3.24L | -11.3K | 6.76L |
| 11.76L | -83.8K | 10.13L | 9.80 | 410 | 5.60 | 7.31L | +32.5K | 10.31L |
| 9.15L | +65.0K | 10.46L | 7.25 | 415 | 8.00 | 2.15L | +17.5K | 5.47L |
| 14.29L | -47.5K | 18.50L | 5.25 | 420 | 11.00 | 1.20L | -3.8K | 8.41L |
| 8.46L | +11.3K | 4.92L | 3.75 | 425 | 14.50 | 26.3K | -5.0K | 3.89L |
| 21.01L | -46.3K | 10.60L | 2.75 | 430 | 18.40 | 26.3K | +0 | 9.14L |
| 10.76L | -13.8K | 2.25L | 1.95 | 435 | 23.60 | 26.3K | -11.3K | 6.25L |
| 22.23L | -6.3K | 6.13L | 1.45 | 440 | 28.00 | 47.5K | +37.5K | 5.76L |
| 6.17L | +40.0K | 1.16L | 1.05 | 445 | 32.00 | 15.0K | +0 | 93.8K |
| 43.79L | +4.56L | 11.26L | 0.90 | 450 | 36.05 | 11.3K | +3.8K | 5.34L |
| 4.78L | +5.0K | 2.19L | 0.65 | 455 | 33.10 | 0 | +0 | 8.8K |
| 10.44L | -26.3K | 2.05L | 0.50 | 460 | 50.50 | 0 | +0 | 37.5K |
Frequently asked questions
- What is max pain for DABUR INDIA LTD?
- Max pain for the Aug expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade DABUR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for DABUR INDIA LTD derivatives.