DABUR INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for DABUR INDIA LTD expiring Sep. The underlying spot is ₹385.7 with an at-the-money strike of ₹385. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.66, ATM straddle price ₹6.55 and implied volatility index (IVx) at 22.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 335 | 0.10 | 2.5K | +1.3K | 1.3K |
| 1.3K | +0 | 0 | 38.35 | 340 | 0.05 | 7.5K | -5.0K | 76.3K |
| 3.8K | +0 | 0 | 30.30 | 345 | 0.00 | 0 | +0 | 0 |
| 20.0K | -3.8K | 5.0K | 36.00 | 350 | 0.10 | 26.3K | -6.3K | 2.96L |
| 16.3K | +0 | 0 | 29.35 | 355 | 0.05 | 1.3K | +0 | 1.51L |
| 51.3K | +0 | 0 | 29.00 | 360 | 0.10 | 3.42L | -35.0K | 14.14L |
| 46.3K | +0 | 1.3K | 22.00 | 365 | 0.20 | 66.3K | -21.3K | 1.21L |
| 2.50L | +1.3K | 47.5K | 14.65 | 370 | 0.30 | 1.84L | -67.5K | 8.89L |
| 2.08L | -16.3K | 62.5K | 10.30 | 375 | 0.60 | 3.69L | -70.0K | 4.11L |
| 4.90L | -62.5K | 3.45L | 6.45 | 380 | 1.45 | 11.00L | -58.8K | 7.24L |
| 4.85L | +27.5K | 11.99L | 3.15 | 385 | 3.40 | 13.03L | -1.34L | 6.31L |
| 13.45L | +2.31L | 38.86L | 1.45 | 390 | 6.60 | 10.91L | -2.33L | 5.72L |
| 8.97L | -1.44L | 26.79L | 0.65 | 395 | 10.65 | 3.08L | -83.8K | 2.38L |
| 34.77L | -4.15L | 20.61L | 0.30 | 400 | 15.75 | 2.13L | -66.3K | 12.40L |
| 5.81L | -80.0K | 3.80L | 0.20 | 405 | 20.25 | 23.8K | -8.8K | 2.76L |
| 8.93L | -4.99L | 12.89L | 0.10 | 410 | 25.50 | 35.0K | -17.5K | 5.10L |
| 2.44L | -8.8K | 87.5K | 0.15 | 415 | 32.15 | 12.5K | -3.8K | 56.3K |
| 11.86L | -1.59L | 5.53L | 0.05 | 420 | 36.05 | 55.0K | -41.3K | 1.98L |
| 87.5K | +0 | 5.0K | 0.10 | 425 | 40.40 | 17.5K | -11.3K | 46.3K |
| 14.94L | -7.5K | 17.5K | 0.05 | 430 | 43.00 | 5.0K | -2.5K | 65.0K |
Frequently asked questions
- What is max pain for DABUR INDIA LTD?
- Max pain for the Sep expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade DABUR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for DABUR INDIA LTD derivatives.