COLGATE PALMOLIVE LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COLGATE PALMOLIVE LTD. expiring Aug. The underlying spot is ₹2,019.5 with an at-the-money strike of ₹2,020. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,080, put–call ratio (OI) of 0.52, ATM straddle price ₹76.8 and implied volatility index (IVx) at 26.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,820 | 2.65 | 0 | +0 | 8.5K |
| 825 | +825 | 1.6K | 184.95 | 1,840 | 2.05 | 275 | +0 | 14.3K |
| 275 | +0 | 0 | 171.00 | 1,860 | 3.00 | 32.2K | +9.9K | 9.9K |
| 275 | +0 | 0 | 152.00 | 1,880 | 2.70 | 0 | +0 | 825 |
| 18.1K | +2.5K | 8.8K | 123.00 | 1,900 | 5.20 | 23.9K | +5.8K | 1.21L |
| 1.4K | +0 | 0 | 124.00 | 1,920 | 7.80 | 14.6K | -2.5K | 50.6K |
| 1.4K | +0 | 0 | 102.40 | 1,940 | 10.80 | 18.1K | +4.4K | 65.5K |
| 4.1K | +0 | 275 | 77.00 | 1,960 | 15.15 | 8.8K | +1.9K | 82.0K |
| 3.3K | -275 | 1.4K | 63.50 | 1,980 | 21.15 | 17.3K | +2.2K | 97.3K |
| 74.0K | +9.3K | 48.7K | 49.60 | 2,000 | 29.15 | 98.7K | -1.1K | 1.99L |
| 1.08L | +30.3K | 99.3K | 39.25 | 2,020 | 37.55 | 53.9K | +6.3K | 1.49L |
| 1.64L | +18.7K | 1.39L | 30.00 | 2,040 | 50.40 | 20.9K | -3.9K | 1.02L |
| 1.12L | +2.8K | 44.5K | 23.20 | 2,060 | 62.00 | 6.3K | -3.3K | 56.9K |
| 95.2K | +2.2K | 34.9K | 17.55 | 2,080 | 80.00 | 3.6K | -1.4K | 1.01L |
| 5.49L | +8.8K | 3.54L | 13.75 | 2,100 | 92.50 | 1.6K | -275 | 2.61L |
| 1.11L | +13.8K | 43.7K | 10.50 | 2,120 | 111.10 | 8.3K | -6.9K | 29.1K |
| 2.15L | +9.3K | 42.1K | 7.85 | 2,140 | 120.00 | 275 | +0 | 62.1K |
| 2.26L | -4.7K | 57.2K | 6.30 | 2,160 | 144.85 | 275 | +0 | 44.5K |
| 2.38L | +11.8K | 76.5K | 5.15 | 2,180 | 147.15 | 0 | +0 | 91.0K |
| 6.58L | -47.0K | 2.00L | 4.20 | 2,200 | 179.50 | 550 | +0 | 67.1K |
Frequently asked questions
- What is max pain for COLGATE PALMOLIVE LTD.?
- Max pain for the Aug expiry is ₹2,080. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COLGATE PALMOLIVE LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COLGATE PALMOLIVE LTD. derivatives.