COFORGE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COFORGE LIMITED expiring Aug. The underlying spot is ₹1,810 with an at-the-money strike of ₹1,820. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,720, put–call ratio (OI) of 1.08, ATM straddle price ₹94.5 and implied volatility index (IVx) at 36.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 92.2K | +0 | 2.4K | 256.10 | 1,560 | 3.45 | 39.9K | -9.0K | 1.59L |
| 47.0K | +0 | 0 | 234.60 | 1,580 | 3.90 | 30.9K | +4.8K | 1.26L |
| 6.73L | -17.1K | 31.4K | 218.95 | 1,600 | 4.65 | 2.79L | -7.1K | 9.79L |
| 1.06L | -950 | 14.3K | 199.90 | 1,620 | 5.50 | 63.2K | -19.5K | 1.70L |
| 2.30L | +7.1K | 26.1K | 181.25 | 1,640 | 6.60 | 1.62L | -5.7K | 3.85L |
| 2.56L | +0 | 17.1K | 161.50 | 1,660 | 8.25 | 2.21L | +4.3K | 6.58L |
| 3.08L | -2.4K | 4.8K | 145.10 | 1,680 | 10.00 | 1.06L | +13.3K | 2.75L |
| 4.12L | -9.0K | 61.3K | 124.00 | 1,700 | 12.30 | 7.25L | -25.2K | 9.66L |
| 2.27L | -94.0K | 1.96L | 109.35 | 1,720 | 15.95 | 3.56L | +9.5K | 2.78L |
| 2.44L | -26.1K | 1.32L | 94.00 | 1,740 | 20.30 | 5.39L | +43.2K | 3.61L |
| 4.02L | +0 | 4.52L | 78.90 | 1,760 | 26.00 | 7.32L | +1.02L | 4.28L |
| 3.28L | -58.9K | 7.01L | 66.00 | 1,780 | 32.60 | 6.18L | +32.3K | 2.09L |
| 6.89L | -2.37L | 36.42L | 54.05 | 1,800 | 40.30 | 14.30L | +1.24L | 4.82L |
| 5.84L | -23.8K | 24.27L | 43.85 | 1,820 | 50.65 | 6.55L | +1.21L | 2.18L |
| 3.30L | +55.1K | 14.45L | 35.95 | 1,840 | 63.45 | 4.27L | +1.07L | 1.44L |
| 2.18L | +52.7K | 7.96L | 27.95 | 1,860 | 75.55 | 1.09L | +15.7K | 24.2K |
| 1.33L | +4.3K | 5.18L | 22.25 | 1,880 | 87.65 | 5.2K | +1.9K | 3.8K |
| 6.31L | -30.9K | 11.70L | 17.30 | 1,900 | 106.00 | 25.2K | +13.8K | 28.5K |
| 1.87L | +21.4K | 4.10L | 13.45 | 1,920 | 0.00 | 0 | +0 | 0 |
| 2.78L | +41.3K | 5.63L | 7.95 | 1,960 | 220.00 | 0 | +0 | 1.4K |
Frequently asked questions
- What is max pain for COFORGE LIMITED?
- Max pain for the Aug expiry is ₹1,720. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.08 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COFORGE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COFORGE LIMITED derivatives.