COFORGE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COFORGE LIMITED expiring Sep. The underlying spot is ₹1,781.4 with an at-the-money strike of ₹1,780. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,820, put–call ratio (OI) of 0.73, ATM straddle price ₹34.6 and implied volatility index (IVx) at 26.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 475 | +0 | 0 | 220.00 | 1,580 | 0.50 | 0 | +0 | 26.6K |
| 28.5K | +0 | 1.9K | 171.00 | 1,600 | 0.55 | 10.0K | -4.3K | 2.03L |
| 950 | +0 | 0 | 163.00 | 1,620 | 0.40 | 6.7K | +0 | 34.7K |
| 950 | +0 | 0 | 172.35 | 1,640 | 0.50 | 0 | +0 | 64.6K |
| 2.4K | +0 | 0 | 129.50 | 1,660 | 0.55 | 17.6K | -475 | 96.9K |
| 2.4K | +0 | 0 | 117.90 | 1,680 | 0.90 | 22.3K | -13.3K | 1.62L |
| 62.2K | -950 | 2.9K | 80.10 | 1,700 | 1.50 | 1.93L | -12.3K | 4.35L |
| 71.7K | +0 | 0 | 71.95 | 1,720 | 2.40 | 1.70L | -3.8K | 1.74L |
| 1.61L | -4.3K | 4.8K | 46.00 | 1,740 | 4.15 | 3.38L | +7.6K | 3.84L |
| 2.62L | -8.6K | 1.54L | 31.75 | 1,760 | 8.25 | 8.46L | +52.3K | 8.51L |
| 4.25L | +12.8K | 4.87L | 19.10 | 1,780 | 15.50 | 3.73L | -10.0K | 4.11L |
| 9.75L | +42.3K | 10.45L | 10.35 | 1,800 | 26.50 | 3.71L | -58.9K | 7.65L |
| 4.91L | -1.4K | 4.17L | 5.40 | 1,820 | 45.05 | 22.8K | -2.9K | 1.97L |
| 7.86L | +9.5K | 6.16L | 2.95 | 1,840 | 60.20 | 14.7K | -6.7K | 4.73L |
| 5.38L | -26.1K | 3.57L | 1.95 | 1,860 | 79.60 | 14.3K | -8.1K | 3.21L |
| 5.71L | -39.0K | 1.15L | 1.40 | 1,880 | 100.00 | 1.9K | +0 | 2.72L |
| 8.42L | -65.5K | 2.81L | 1.05 | 1,900 | 118.00 | 6.2K | -3.8K | 1.99L |
| 2.76L | -29.9K | 67.9K | 0.85 | 1,920 | 132.15 | 0 | +0 | 2.02L |
| 2.49L | -46.5K | 86.5K | 0.70 | 1,940 | 160.00 | 2.9K | -1.9K | 2.38L |
| 4.09L | -12.8K | 34.2K | 0.70 | 1,960 | 179.00 | 950 | +0 | 2.42L |
Frequently asked questions
- What is max pain for COFORGE LIMITED?
- Max pain for the Sep expiry is ₹1,820. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COFORGE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COFORGE LIMITED derivatives.