COCHIN SHIPYARD LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COCHIN SHIPYARD LIMITED expiring Sep. The underlying spot is ₹1,367.9 with an at-the-money strike of ₹1,380. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.52, ATM straddle price ₹25.25 and implied volatility index (IVx) at 24.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,180 | 0.20 | 400 | +0 | 10.0K |
| 3.6K | +0 | 0 | 170.50 | 1,200 | 0.25 | 1.2K | +400 | 60.0K |
| 0 | +0 | 0 | 0.00 | 1,220 | 0.25 | 400 | +0 | 30.0K |
| 2.0K | +0 | 0 | 134.00 | 1,240 | 0.30 | 400 | +0 | 41.2K |
| 800 | +0 | 0 | 111.55 | 1,260 | 0.35 | 2.8K | -400 | 78.4K |
| 8.8K | +0 | 0 | 105.00 | 1,280 | 0.65 | 0 | +0 | 64.0K |
| 86.8K | +0 | 0 | 69.90 | 1,300 | 0.60 | 59.6K | -7.2K | 1.77L |
| 75.6K | +0 | 1.2K | 53.75 | 1,320 | 1.10 | 49.6K | -4.8K | 1.42L |
| 46.4K | -400 | 800 | 33.75 | 1,340 | 2.75 | 26.4K | +1.2K | 3.56L |
| 1.21L | -18.8K | 90.4K | 19.75 | 1,360 | 7.60 | 3.06L | +2.4K | 2.68L |
| 4.12L | -2.8K | 2.20L | 8.60 | 1,380 | 16.65 | 53.6K | -8.0K | 1.51L |
| 8.56L | +31.2K | 3.64L | 4.00 | 1,400 | 33.00 | 10.8K | -4.0K | 2.67L |
| 2.71L | -2.0K | 1.29L | 2.10 | 1,420 | 45.00 | 400 | +0 | 78.0K |
| 3.54L | -6.0K | 52.4K | 1.05 | 1,440 | 68.75 | 6.0K | -2.8K | 96.0K |
| 3.98L | -2.0K | 26.8K | 0.70 | 1,460 | 86.80 | 800 | +0 | 93.6K |
| 1.14L | -4.8K | 14.8K | 0.50 | 1,480 | 101.00 | 400 | +0 | 93.6K |
| 5.40L | -4.8K | 20.0K | 0.55 | 1,500 | 127.00 | 1.6K | -800 | 2.78L |
| 2.37L | -400 | 2.0K | 0.40 | 1,520 | 147.00 | 0 | +0 | 90.8K |
| 4.20L | -400 | 13.2K | 0.55 | 1,540 | 167.20 | 0 | +0 | 1.75L |
| 3.04L | -6.0K | 12.8K | 0.45 | 1,560 | 195.60 | 400 | +0 | 89.2K |
Frequently asked questions
- What is max pain for COCHIN SHIPYARD LIMITED?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COCHIN SHIPYARD LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COCHIN SHIPYARD LIMITED derivatives.