COCHIN SHIPYARD LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COCHIN SHIPYARD LIMITED expiring Aug. The underlying spot is ₹1,507.8 with an at-the-money strike of ₹1,520. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,440, put–call ratio (OI) of 0.87, ATM straddle price ₹90.3 and implied volatility index (IVx) at 38.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.2K | +0 | 1.2K | 200.85 | 1,320 | 2.10 | 8.8K | -1.2K | 40.8K |
| 11.2K | +0 | 0 | 99.20 | 1,340 | 2.95 | 12.0K | -7.6K | 26.8K |
| 4.8K | +0 | 400 | 155.00 | 1,360 | 4.25 | 3.2K | -2.0K | 86.8K |
| 91.2K | +0 | 400 | 135.00 | 1,380 | 6.20 | 48.8K | -17.6K | 2.57L |
| 3.94L | -1.6K | 10.0K | 120.00 | 1,400 | 8.50 | 1.26L | -20.4K | 3.67L |
| 77.6K | -800 | 2.4K | 109.90 | 1,420 | 11.25 | 52.4K | -8.4K | 73.2K |
| 1.37L | -400 | 4.4K | 95.00 | 1,440 | 15.25 | 32.4K | -14.4K | 2.72L |
| 76.0K | +16.0K | 24.0K | 73.50 | 1,460 | 21.00 | 52.4K | -12.8K | 1.45L |
| 56.8K | -20.0K | 26.0K | 61.80 | 1,480 | 28.50 | 62.8K | +5.2K | 1.07L |
| 4.72L | -19.6K | 2.35L | 50.95 | 1,500 | 37.00 | 1.49L | +1.6K | 2.74L |
| 1.48L | +62.8K | 1.96L | 41.80 | 1,520 | 48.50 | 68.8K | -14.4K | 38.8K |
| 1.27L | +800 | 1.18L | 33.05 | 1,540 | 58.55 | 11.2K | -400 | 20.8K |
| 94.0K | +10.8K | 1.26L | 26.70 | 1,560 | 71.35 | 8.8K | -1.2K | 8.8K |
| 95.2K | +1.2K | 13.2K | 21.25 | 1,580 | 189.50 | 0 | +0 | 800 |
| 2.92L | +21.2K | 2.06L | 17.00 | 1,600 | 100.00 | 0 | +0 | 7.2K |
| 26.8K | +400 | 4.4K | 14.10 | 1,620 | 118.50 | 0 | +0 | 10.0K |
| 24.4K | -16.4K | 50.8K | 13.45 | 1,640 | 155.50 | 0 | +0 | 8.4K |
| 16.0K | -1.6K | 6.8K | 8.30 | 1,660 | 217.65 | 0 | +0 | 1.2K |
| 35.6K | +0 | 17.6K | 6.65 | 1,680 | 188.80 | 0 | +0 | 27.2K |
| 0 | +0 | 400 | 6.00 | 1,700 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for COCHIN SHIPYARD LIMITED?
- Max pain for the Aug expiry is ₹1,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.87 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COCHIN SHIPYARD LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COCHIN SHIPYARD LIMITED derivatives.