COAL INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COAL INDIA LTD expiring Sep. The underlying spot is ₹422 with an at-the-money strike of ₹420. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.66, ATM straddle price ₹5.4 and implied volatility index (IVx) at 18.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 48.6K | +0 | 0 | 43.70 | 370 | 0.05 | 0 | +0 | 5.87L |
| 20.3K | +0 | 0 | 25.20 | 375 | 0.10 | 0 | +0 | 2.88L |
| 1.23L | +0 | 0 | 43.90 | 380 | 0.05 | 0 | +0 | 6.86L |
| 78.3K | +0 | 0 | 41.50 | 385 | 0.10 | 0 | +0 | 4.90L |
| 5.12L | +0 | 0 | 31.00 | 390 | 0.10 | 0 | +0 | 15.24L |
| 4.48L | +0 | 0 | 25.95 | 395 | 0.15 | 0 | +0 | 10.45L |
| 22.67L | +0 | 0 | 21.25 | 400 | 0.15 | 0 | +0 | 36.17L |
| 18.24L | +0 | 0 | 15.95 | 405 | 0.25 | 0 | +0 | 12.35L |
| 33.75L | +0 | 0 | 11.65 | 410 | 0.35 | 0 | +0 | 30.38L |
| 13.90L | +0 | 0 | 7.25 | 415 | 0.75 | 0 | +0 | 18.94L |
| 42.09L | +0 | 0 | 3.50 | 420 | 1.90 | 0 | +0 | 34.75L |
| 68.80L | +0 | 0 | 1.50 | 425 | 4.90 | 0 | +0 | 25.68L |
| 47.02L | +0 | 0 | 0.80 | 430 | 9.25 | 0 | +0 | 19.86L |
| 29.88L | +0 | 0 | 0.45 | 435 | 14.20 | 0 | +0 | 8.67L |
| 41.59L | +0 | 0 | 0.25 | 440 | 18.30 | 0 | +0 | 8.26L |
| 19.24L | +0 | 0 | 0.20 | 445 | 23.85 | 0 | +0 | 2.35L |
| 21.59L | +0 | 0 | 0.20 | 450 | 27.95 | 0 | +0 | 4.63L |
| 7.41L | +0 | 0 | 0.15 | 455 | 28.40 | 0 | +0 | 31.1K |
| 6.51L | +0 | 0 | 0.10 | 460 | 36.70 | 0 | +0 | 1.13L |
| 1.75L | +0 | 0 | 0.10 | 465 | 31.00 | 0 | +0 | 21.6K |
Frequently asked questions
- What is max pain for COAL INDIA LTD?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.66 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COAL INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.