COAL INDIA LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COAL INDIA LTD expiring Aug. The underlying spot is ₹415.25 with an at-the-money strike of ₹415. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹415, put–call ratio (OI) of 0.69, ATM straddle price ₹13.65 and implied volatility index (IVx) at 21.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.0K | +0 | 0 | 48.80 | 365 | 0.35 | 0 | +0 | 1.4K |
| 56.7K | +0 | 0 | 41.90 | 370 | 0.20 | 55.4K | -22.9K | 12.24L |
| 0 | +0 | 0 | 0.00 | 375 | 0.00 | 0 | +0 | 0 |
| 77.0K | +0 | 0 | 35.65 | 380 | 0.35 | 1.28L | +12.2K | 26.37L |
| 1.15L | +0 | 0 | 32.75 | 385 | 0.50 | 20.3K | -4.0K | 2.16L |
| 1.77L | +0 | 4.0K | 25.10 | 390 | 0.75 | 9.23L | -8.1K | 8.95L |
| 2.54L | +0 | 0 | 22.75 | 395 | 1.25 | 2.62L | +62.1K | 9.92L |
| 30.36L | -9.02L | 11.18L | 16.80 | 400 | 1.90 | 6.08L | -1.84L | 17.32L |
| 4.66L | +6.8K | 1.92L | 12.60 | 405 | 3.05 | 4.63L | +4.0K | 8.44L |
| 30.71L | +72.9K | 14.76L | 9.50 | 410 | 4.70 | 16.46L | +1.71L | 25.61L |
| 19.47L | +5.4K | 16.07L | 6.70 | 415 | 6.95 | 8.83L | -59.4K | 13.89L |
| 49.30L | +2.67L | 17.86L | 4.60 | 420 | 9.85 | 5.59L | +41.9K | 21.83L |
| 24.72L | +70.2K | 9.52L | 3.20 | 425 | 13.50 | 3.97L | -18.9K | 11.91L |
| 43.96L | +64.8K | 9.34L | 2.15 | 430 | 17.00 | 1.31L | -2.7K | 21.53L |
| 12.58L | +2.05L | 5.56L | 1.45 | 435 | 21.35 | 14.8K | +0 | 8.78L |
| 28.73L | +1.75L | 9.63L | 1.00 | 440 | 25.70 | 66.2K | -6.8K | 8.45L |
| 5.78L | -16.2K | 62.1K | 0.70 | 445 | 31.00 | 0 | +0 | 2.61L |
| 30.17L | +27.0K | 3.32L | 0.50 | 450 | 35.50 | 5.4K | -1.4K | 7.56L |
| 1.93L | +0 | 0 | 0.55 | 455 | 40.35 | 8.1K | -4.0K | 5.13L |
| 16.20L | -29.7K | 3.27L | 0.30 | 460 | 44.95 | 0 | +0 | 1.70L |
Frequently asked questions
- What is max pain for COAL INDIA LTD?
- Max pain for the Aug expiry is ₹415. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COAL INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.