CIPLA LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CIPLA LTD expiring Aug. The underlying spot is ₹1,465.2 with an at-the-money strike of ₹1,470. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,460, put–call ratio (OI) of 0.63, ATM straddle price ₹51.5 and implied volatility index (IVx) at 22.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 22.9K | +0 | 0 | 106.00 | 1,370 | 2.05 | 7.2K | +850 | 2.06L |
| 17.4K | +0 | 0 | 117.65 | 1,380 | 3.25 | 425 | +0 | 77.3K |
| 14.0K | +0 | 0 | 72.50 | 1,390 | 5.10 | 0 | +0 | 79.5K |
| 2.42L | +0 | 9.3K | 80.50 | 1,400 | 4.75 | 40.4K | -2.5K | 3.13L |
| 54.0K | +0 | 0 | 74.15 | 1,410 | 5.65 | 1.7K | +0 | 1.19L |
| 81.6K | +0 | 0 | 59.80 | 1,420 | 7.85 | 21.3K | +6.0K | 1.62L |
| 51.9K | +0 | 0 | 61.10 | 1,430 | 10.10 | 31.0K | +10.2K | 70.5K |
| 94.3K | -850 | 17.9K | 45.50 | 1,440 | 12.75 | 1.01L | +9.8K | 1.59L |
| 1.54L | +1.7K | 27.6K | 39.00 | 1,450 | 16.30 | 1.14L | +17.9K | 1.63L |
| 1.58L | +39.1K | 2.50L | 32.50 | 1,460 | 19.25 | 1.01L | +20.8K | 1.48L |
| 2.04L | +34.4K | 3.99L | 26.85 | 1,470 | 24.65 | 1.86L | +32.7K | 1.47L |
| 4.65L | +69.7K | 6.20L | 22.30 | 1,480 | 28.65 | 1.40L | +8.1K | 1.50L |
| 2.12L | +26.4K | 2.95L | 18.25 | 1,490 | 34.35 | 21.3K | -7.2K | 66.7K |
| 12.48L | +65.9K | 10.42L | 14.70 | 1,500 | 42.00 | 20.8K | +425 | 1.36L |
| 83.7K | +6.4K | 50.1K | 12.05 | 1,510 | 46.65 | 0 | +0 | 10.2K |
| 1.35L | +2.1K | 66.3K | 9.35 | 1,520 | 52.70 | 0 | +0 | 48.0K |
| 81.6K | +3.0K | 30.2K | 7.45 | 1,530 | 59.60 | 0 | +0 | 13.6K |
| 1.61L | +3.8K | 35.7K | 6.00 | 1,540 | 67.60 | 0 | +0 | 31.9K |
| 2.54L | +3.4K | 31.9K | 4.55 | 1,550 | 75.70 | 0 | +0 | 19.1K |
| 2.58L | +425 | 9.3K | 3.55 | 1,560 | 94.95 | 0 | +0 | 11.1K |
Frequently asked questions
- What is max pain for CIPLA LTD?
- Max pain for the Aug expiry is ₹1,460. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CIPLA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CIPLA LTD derivatives.