CIPLA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CIPLA LTD expiring Sep. The underlying spot is ₹1,417.1 with an at-the-money strike of ₹1,420. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.58, ATM straddle price ₹25.75 and implied volatility index (IVx) at 23.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.0K | +0 | 0 | 79.55 | 1,320 | 0.45 | 9.3K | -425 | 2.16L |
| 0 | +0 | 0 | 0.00 | 1,330 | 0.50 | 850 | -425 | 88.8K |
| 27.6K | +0 | 850 | 67.65 | 1,340 | 0.65 | 11.1K | +1.7K | 74.4K |
| 1.15L | +0 | 0 | 53.90 | 1,350 | 0.80 | 20.0K | +1.3K | 1.45L |
| 1.96L | -425 | 15.7K | 60.70 | 1,360 | 1.05 | 1.42L | +12.3K | 4.07L |
| 62.9K | +850 | 12.8K | 51.70 | 1,370 | 1.40 | 99.9K | +15.7K | 1.56L |
| 1.17L | -3.4K | 49.3K | 41.00 | 1,380 | 2.05 | 2.74L | +7.2K | 1.82L |
| 1.11L | +425 | 85.4K | 33.40 | 1,390 | 3.20 | 3.17L | +12.8K | 2.51L |
| 4.22L | -17.4K | 7.04L | 25.35 | 1,400 | 5.20 | 4.90L | +47.2K | 3.17L |
| 1.62L | -46.8K | 10.11L | 18.60 | 1,410 | 8.25 | 3.09L | +33.1K | 1.49L |
| 6.96L | +1.70L | 18.53L | 13.25 | 1,420 | 12.50 | 1.18L | +12.8K | 1.44L |
| 3.51L | +16.6K | 7.45L | 8.80 | 1,430 | 18.10 | 19.6K | +0 | 38.7K |
| 2.87L | -11.5K | 5.24L | 5.75 | 1,440 | 40.40 | 0 | +0 | 43.8K |
| 2.42L | +20.0K | 3.75L | 3.60 | 1,450 | 49.00 | 0 | +0 | 20.4K |
| 2.72L | +0 | 2.87L | 2.10 | 1,460 | 60.00 | 0 | +0 | 7.7K |
| 99.0K | +12.8K | 1.13L | 1.05 | 1,470 | 95.00 | 0 | +0 | 44.6K |
| 8.50L | -3.8K | 1.68L | 0.70 | 1,480 | 96.60 | 0 | +0 | 18.3K |
| 32.7K | +0 | 0 | 0.30 | 1,490 | 130.45 | 0 | +0 | 2.5K |
| 5.25L | +4.7K | 37.4K | 0.35 | 1,500 | 81.00 | 425 | +0 | 74.4K |
| 7.7K | +0 | 0 | 0.20 | 1,510 | 81.50 | 0 | +0 | 10.6K |
Frequently asked questions
- What is max pain for CIPLA LTD?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CIPLA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CIPLA LTD derivatives.