CG POWER AND IND SOL LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CG POWER AND IND SOL LTD expiring Aug. The underlying spot is ₹879 with an at-the-money strike of ₹880. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹860, put–call ratio (OI) of 0.54, ATM straddle price ₹47.45 and implied volatility index (IVx) at 35.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 11.9K | +0 | 0 | 200.80 | 680 | 0.35 | 0 | +0 | 2.5K |
| 1.7K | +0 | 0 | 159.40 | 720 | 0.50 | 98.6K | +18.7K | 1.34L |
| 2.5K | +0 | 0 | 127.60 | 740 | 0.50 | 6.8K | +0 | 80.8K |
| 71.4K | +0 | 0 | 119.30 | 760 | 0.75 | 66.3K | +850 | 2.09L |
| 43.4K | +850 | 3.4K | 101.50 | 780 | 1.45 | 77.3K | -6.0K | 2.61L |
| 3.55L | -4.3K | 13.6K | 83.55 | 800 | 2.25 | 3.06L | -17.9K | 7.76L |
| 2.30L | -1.7K | 11.9K | 63.20 | 820 | 4.00 | 1.70L | -16.1K | 8.24L |
| 12.91L | -1.7K | 34.9K | 48.65 | 840 | 7.95 | 3.71L | +40.0K | 10.40L |
| 5.99L | -7.7K | 1.92L | 34.85 | 860 | 14.50 | 4.18L | -45.9K | 5.15L |
| 20.80L | +1.88L | 8.60L | 23.75 | 880 | 23.70 | 5.58L | +91.0K | 10.46L |
| 21.17L | +74.0K | 10.80L | 15.65 | 900 | 35.75 | 1.21L | +6.8K | 5.46L |
| 6.75L | +12.8K | 3.17L | 10.40 | 920 | 56.50 | 1.7K | +850 | 1.71L |
| 9.95L | +42.5K | 4.79L | 6.65 | 940 | 71.45 | 850 | +0 | 93.5K |
| 7.17L | -73.1K | 5.07L | 4.35 | 960 | 87.60 | 0 | +0 | 61.2K |
| 3.63L | +79.9K | 4.31L | 3.00 | 980 | 102.30 | 0 | +0 | 34.9K |
| 12.66L | +65.5K | 4.71L | 2.00 | 1,000 | 124.50 | 2.5K | +0 | 71.4K |
| 1.22L | -3.4K | 41.6K | 1.20 | 1,020 | 150.10 | 10.2K | -2.5K | 1.57L |
| 1.36L | -850 | 12.8K | 0.70 | 1,040 | 165.15 | 2.5K | +0 | 11.1K |
| 65.5K | -6.8K | 22.9K | 0.45 | 1,060 | 182.80 | 0 | +0 | 3.4K |
| 33.1K | +0 | 2.5K | 0.30 | 1,120 | 244.50 | 0 | +0 | 2.5K |
Frequently asked questions
- What is max pain for CG POWER AND IND SOL LTD?
- Max pain for the Aug expiry is ₹860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CG POWER AND IND SOL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CG POWER AND IND SOL LTD derivatives.