CANARA BANK · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CANARA BANK expiring Aug. The underlying spot is ₹129 with an at-the-money strike of ₹130. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹130, put–call ratio (OI) of 0.83, ATM straddle price ₹6.06 and implied volatility index (IVx) at 31.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 20.3K | +0 | 0 | 25.53 | 100 | 0.07 | 0 | +0 | 1.75L |
| 0 | +0 | 0 | 0.00 | 105 | 0.06 | 0 | +0 | 1.62L |
| 2.56L | +0 | 0 | 21.42 | 110 | 0.08 | 1.08L | -47.3K | 16.94L |
| 2.97L | +0 | 6.8K | 17.02 | 113 | 0.11 | 3.44L | +6.8K | 9.31L |
| 7.42L | -6.8K | 33.8K | 15.02 | 115 | 0.16 | 10.60L | -1.49L | 20.05L |
| 3.65L | +20.3K | 81.0K | 12.26 | 118 | 0.24 | 8.03L | +20.3K | 26.66L |
| 19.17L | +13.5K | 6.21L | 10.45 | 120 | 0.42 | 28.48L | +0 | 75.19L |
| 14.18L | -6.8K | 40.5K | 8.24 | 123 | 0.70 | 20.99L | +3.17L | 31.66L |
| 81.20L | -2.97L | 21.94L | 6.23 | 125 | 1.16 | 92.27L | -2.63L | 111.64L |
| 47.92L | -3.24L | 25.85L | 4.48 | 128 | 1.90 | 54.13L | +67.5K | 45.56L |
| 163.28L | +12.35L | 165.10L | 3.05 | 130 | 3.01 | 111.38L | -6.8K | 118.06L |
| 36.65L | +2.83L | 80.73L | 2.01 | 133 | 4.42 | 35.30L | +13.5K | 25.25L |
| 131.76L | +15.39L | 173.68L | 1.29 | 135 | 6.41 | 24.16L | -9.11L | 50.63L |
| 25.52L | +13.5K | 37.73L | 0.82 | 138 | 6.75 | 0 | +0 | 4.12L |
| 115.90L | +10.33L | 88.02L | 0.53 | 140 | 10.47 | 2.83L | +60.8K | 33.75L |
| 10.60L | -60.8K | 9.45L | 0.35 | 143 | 11.09 | 0 | +0 | 1.69L |
| 39.42L | -7.49L | 38.74L | 0.24 | 145 | 15.32 | 13.5K | +0 | 25.72L |
| 1.75L | +33.8K | 1.89L | 0.16 | 148 | 15.68 | 0 | +0 | 1.82L |
| 33.75L | -20.3K | 10.94L | 0.11 | 150 | 17.69 | 0 | +0 | 14.51L |
Frequently asked questions
- What is max pain for CANARA BANK?
- Max pain for the Aug expiry is ₹130. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.83 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CANARA BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CANARA BANK derivatives.