CANARA BANK · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CANARA BANK expiring Sep. The underlying spot is ₹125.9 with an at-the-money strike of ₹125. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹127.5, put–call ratio (OI) of 0.80, ATM straddle price ₹2.5 and implied volatility index (IVx) at 27.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 100 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 105 | 0.05 | 0 | +0 | 2.09L |
| 6.8K | +0 | 0 | 16.03 | 110 | 0.02 | 0 | +0 | 14.92L |
| 40.5K | +0 | 0 | 11.21 | 113 | 0.05 | 0 | +0 | 3.04L |
| 6.82L | +0 | 0 | 10.95 | 115 | 0.07 | 0 | +0 | 19.10L |
| 5.20L | +0 | 0 | 8.17 | 118 | 0.08 | 0 | +0 | 16.47L |
| 16.47L | +0 | 0 | 5.85 | 120 | 0.16 | 0 | +0 | 83.43L |
| 39.08L | +0 | 0 | 3.58 | 123 | 0.28 | 0 | +0 | 69.59L |
| 74.92L | +0 | 0 | 1.65 | 125 | 0.85 | 0 | +0 | 99.83L |
| 82.55L | +0 | 0 | 0.61 | 128 | 2.28 | 0 | +0 | 40.84L |
| 149.65L | +0 | 0 | 0.25 | 130 | 4.40 | 0 | +0 | 53.12L |
| 43.13L | +0 | 0 | 0.12 | 133 | 6.71 | 0 | +0 | 10.53L |
| 65.95L | +0 | 0 | 0.09 | 135 | 9.20 | 0 | +0 | 19.17L |
| 11.41L | +0 | 0 | 0.06 | 138 | 12.56 | 0 | +0 | 2.70L |
| 57.85L | +0 | 0 | 0.04 | 140 | 14.29 | 0 | +0 | 18.50L |
| 5.40L | +0 | 0 | 0.05 | 143 | 19.32 | 0 | +0 | 33.8K |
| 18.56L | +0 | 0 | 0.03 | 145 | 19.10 | 0 | +0 | 10.46L |
| 17.62L | +0 | 0 | 0.02 | 150 | 24.00 | 0 | +0 | 10.87L |
Frequently asked questions
- What is max pain for CANARA BANK?
- Max pain for the Sep expiry is ₹127.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CANARA BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CANARA BANK derivatives.