// option chain
BOSCH LIMITED · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
40,440.00
ATM
40,750
Max Pain
40,000
PCR (OI)
1.12
Highest Call OI
41,000
Highest Put OI
39,000
ATM Straddle
529.05
Highest Call ΔOI
41,500
Highest Put ΔOI
40,500
IVx
30.77%
// option chain20 strikes · spot 40,440.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.8K | -50 | 75 | 2,440.00 | 38,250 | 12.90 | 125 | +0 | 1.6K |
| 1.4K | -200 | 225 | 2,144.85 | 38,500 | 9.50 | 3.5K | -250 | 2.5K |
| 1.8K | -25 | 25 | 2,000.00 | 38,750 | 22.30 | 1.7K | -500 | 1.3K |
| 8.7K | -700 | 1.1K | 1,500.00 | 39,000 | 21.75 | 22.0K | -3.5K | 11.5K |
| 2.2K | -450 | 625 | 1,295.20 | 39,250 | 30.85 | 2.1K | -350 | 3.6K |
| 3.4K | -400 | 1.1K | 1,184.90 | 39,500 | 23.05 | 24.5K | -2.7K | 9.5K |
| 1.7K | -225 | 875 | 825.05 | 39,750 | 30.30 | 1.4K | -250 | 2.6K |
| 4.7K | -4.2K | 10.4K | 688.00 | 40,000 | 67.70 | 50.1K | -2.5K | 6.4K |
| 1.8K | -1.3K | 5.7K | 565.45 | 40,250 | 110.00 | 14.6K | +1.1K | 4.0K |
| 7.0K | -6.6K | 28.6K | 333.00 | 40,500 | 205.00 | 43.5K | +2.9K | 5.3K |
| 2.2K | -400 | 12.3K | 225.00 | 40,750 | 304.05 | 11.4K | +550 | 1.4K |
| 18.0K | -1.6K | 1.12L | 149.30 | 41,000 | 521.20 | 37.2K | +2.4K | 6.9K |
| 2.5K | +1.6K | 28.1K | 110.00 | 41,250 | 688.35 | 2.2K | +400 | 400 |
| 9.0K | +5.6K | 73.2K | 80.00 | 41,500 | 1,158.60 | 900 | -75 | 300 |
| 375 | +0 | 0 | 159.75 | 41,750 | 0.00 | 0 | +0 | 0 |
| 14.4K | -350 | 1.17L | 54.75 | 42,000 | 1,681.80 | 0 | +0 | 325 |
| 500 | +50 | 2.4K | 30.90 | 42,250 | 0.00 | 0 | +0 | 0 |
| 3.9K | -700 | 17.6K | 38.00 | 42,500 | 0.00 | 0 | +0 | 0 |
| 250 | -400 | 1.1K | 43.45 | 42,750 | 0.00 | 0 | +0 | 0 |
| 10.9K | +1.9K | 35.3K | 17.95 | 43,000 | 3,900.00 | 0 | +0 | 150 |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED