BIOCON LIMITED. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BIOCON LIMITED. expiring Aug. The underlying spot is ₹426.35 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹430, put–call ratio (OI) of 0.67, ATM straddle price ₹21.35 and implied volatility index (IVx) at 31.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 50.0K | +0 | 0 | 60.00 | 380 | 0.65 | 9.78L | +1.68L | 6.00L |
| 0 | +0 | 0 | 0.00 | 385 | 0.95 | 2.77L | +57.5K | 2.55L |
| 1.00L | +0 | 0 | 39.80 | 390 | 1.15 | 4.67L | +70.0K | 4.13L |
| 32.5K | +7.5K | 15.0K | 35.20 | 395 | 1.60 | 11.40L | -3.02L | 9.22L |
| 5.30L | +0 | 52.5K | 30.80 | 400 | 2.15 | 22.88L | -1.18L | 16.50L |
| 60.0K | +40.0K | 87.5K | 26.20 | 405 | 3.00 | 11.25L | +1.73L | 4.63L |
| 1.07L | -7.5K | 60.0K | 22.90 | 410 | 4.00 | 25.80L | -2.35L | 26.15L |
| 2.15L | +42.5K | 2.70L | 18.85 | 415 | 5.25 | 21.20L | +2.83L | 12.22L |
| 8.28L | +1.00L | 9.20L | 15.70 | 420 | 6.80 | 39.67L | -3.05L | 12.82L |
| 10.57L | +95.0K | 14.45L | 12.50 | 425 | 8.85 | 27.88L | -1.63L | 11.88L |
| 27.18L | +6.65L | 68.35L | 10.10 | 430 | 11.25 | 60.48L | +1.65L | 14.85L |
| 10.63L | +52.5K | 32.33L | 7.90 | 435 | 14.00 | 19.32L | -2.75L | 6.20L |
| 39.77L | +5.40L | 65.83L | 6.15 | 440 | 17.50 | 27.43L | -3.70L | 12.85L |
| 9.18L | -17.5K | 22.38L | 4.65 | 445 | 20.85 | 3.48L | -65.0K | 1.98L |
| 40.42L | +4.22L | 66.08L | 3.50 | 450 | 25.00 | 2.50L | -70.0K | 3.42L |
| 10.90L | +37.5K | 15.07L | 2.70 | 455 | 21.40 | 0 | +0 | 65.0K |
| 12.45L | +1.40L | 26.50L | 2.10 | 460 | 33.60 | 67.5K | -12.5K | 1.57L |
| 3.33L | +0 | 3.35L | 1.50 | 465 | 38.05 | 12.5K | -5.0K | 7.5K |
| 8.35L | -87.5K | 11.07L | 1.25 | 470 | 31.45 | 0 | +0 | 35.0K |
| 8.40L | -1.35L | 5.05L | 1.00 | 475 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BIOCON LIMITED.?
- Max pain for the Aug expiry is ₹430. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BIOCON LIMITED. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BIOCON LIMITED. derivatives.