Bhel Option Chain
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
---|---|---|---|---|
0 - | 0.00 0.00(0%) | 165 | 45.00 -15.00(-25%) | 184K -3K |
0 - | 0.00 0.00(0%) | 170 | 60.00 -15.00(-20%) | 247K -8K |
0 - | 0.00 0.00(0%) | 175 | 65.00 -35.00(-35%) | 179K +3K |
18K - | 5150.00 0.00(0%) | 180 | 85.00 -50.00(-37.04%) | 1M +134K |
0 - | 0.00 0.00(0%) | 185 | 115.00 -55.00(-32.35%) | 210K +47K |
50K - | 3705.00 0.00(0%) | 190 | 135.00 -85.00(-38.64%) | 2M +16K |
16K - | 3450.00 0.00(0%) | 195 | 180.00 -110.00(-37.93%) | 425K +108K |
562K -18K | 3165.00 440.00(16.15%) | 200 | 240.00 -140.00(-36.84%) | 1M +176K |
0 - | 2720.00 2720.00(0%) | 205 | 320.00 -185.00(-36.63%) | 801K +79K |
213K -24K | 2280.00 455.00(24.93%) | 210 | 430.00 -200.00(-31.75%) | 1M -121K |
286K -21K | 1985.00 420.00(26.84%) | 215 | 560.00 -255.00(-31.29%) | 1M +100K |
903K +37K | 1660.00 380.00(29.69%) | 220 | 725.00 -315.00(-30.29%) | 2M +336K |
1M -197K | 1360.00 310.00(29.52%) | 225 | 910.00 -390.00(-30%) | 1M +105K |
4M +554K | 1100.00 275.00(33.33%) | 230 | 1145.00 -440.00(-27.76%) | 3M +160K |
1M -3K | 870.00 210.00(31.82%) | 235 | 1425.00 -495.00(-25.78%) | 669K +24K |
2M +100K | 680.00 170.00(33.33%) | 240 | 1730.00 -520.00(-23.11%) | 1M -53K |
769K -26K | 520.00 130.00(33.33%) | 245 | 2610.00 0.00(0%) | 234K - |
3M -533K | 385.00 80.00(26.23%) | 250 | 2435.00 -605.00(-19.9%) | 2M +81K |
3M +312K | 220.00 45.00(25.71%) | 260 | 3325.00 -575.00(-14.74%) | 1M +5K |
Open a Free Account on Tick2trade to get access to Advance Trading Tools
Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved
[CIN: U62090DL2024PTC425517]