BHARTI AIRTEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Sep. The underlying spot is ₹1,795.8 with an at-the-money strike of ₹1,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,840, put–call ratio (OI) of 0.47, ATM straddle price ₹21.45 and implied volatility index (IVx) at 17.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.8K | +0 | 0 | 257.55 | 1,600 | 0.10 | 0 | +0 | 950 |
| 1.4K | +0 | 0 | 202.05 | 1,640 | 0.50 | 10.9K | -950 | 90.3K |
| 0 | +0 | 0 | 207.20 | 1,660 | 0.00 | 0 | +0 | 0 |
| 475 | +0 | 0 | 178.80 | 1,680 | 0.45 | 3.8K | +475 | 9.0K |
| 1.9K | +0 | 950 | 118.80 | 1,700 | 0.70 | 1.68L | +91.2K | 1.74L |
| 7.6K | +0 | 475 | 95.05 | 1,720 | 0.85 | 1.20L | +9.5K | 1.14L |
| 1.9K | +0 | 0 | 95.80 | 1,740 | 1.25 | 2.26L | +15.2K | 1.96L |
| 45.6K | -3.3K | 76.5K | 41.05 | 1,760 | 2.10 | 19.15L | -96.0K | 3.26L |
| 1.04L | +4.8K | 5.21L | 23.55 | 1,780 | 4.55 | 44.51L | +54.1K | 5.56L |
| 7.80L | +3.31L | 26.89L | 10.30 | 1,800 | 11.15 | 76.35L | -5.69L | 7.47L |
| 16.91L | +1.81L | 74.93L | 3.60 | 1,820 | 24.50 | 38.22L | -3.34L | 13.69L |
| 27.40L | -5.49L | 119.87L | 1.75 | 1,840 | 42.40 | 15.63L | -2.63L | 18.25L |
| 40.97L | -2.05L | 63.86L | 0.90 | 1,860 | 62.80 | 5.69L | -1.43L | 12.93L |
| 16.43L | -28.0K | 28.79L | 0.65 | 1,880 | 81.65 | 57.5K | -28.5K | 8.01L |
| 32.41L | -8.04L | 27.13L | 0.55 | 1,900 | 101.95 | 93.1K | -44.2K | 8.84L |
| 13.12L | -1.21L | 11.21L | 0.50 | 1,920 | 117.70 | 14.3K | -4.3K | 3.20L |
| 14.74L | -3.64L | 8.99L | 0.45 | 1,940 | 141.35 | 45.1K | -14.3K | 5.88L |
| 11.01L | -79.3K | 2.93L | 0.40 | 1,960 | 162.00 | 32.8K | -15.7K | 3.10L |
| 4.81L | -39.4K | 2.64L | 0.35 | 1,980 | 179.65 | 4.3K | -1.9K | 2.13L |
| 17.93L | -1.02L | 3.08L | 0.25 | 2,000 | 199.80 | 39.9K | -6.7K | 3.86L |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Sep expiry is ₹1,840. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.